| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 15.4 | 15.4 | 14.39 | 14.39 | 14.39 | -0.75 (-4.95%) | 2,753 |
| 11 Jan 2024 | INR | 15.16 | 15.16 | 15.1 | 15.14 | 15.14 | +0.1 (+0.66%) | 1,368 |
| 10 Jan 2024 | INR | 15.18 | 15.18 | 13.75 | 15.04 | 15.04 | +0.57 (+3.94%) | 3,598 |
| 9 Jan 2024 | INR | 14.48 | 14.48 | 13.12 | 14.47 | 14.47 | +0.67 (+4.86%) | 4,779 |
| 8 Jan 2024 | INR | 13.95 | 13.95 | 13 | 13.8 | 13.8 | +0.5 (+3.76%) | 4,016 |
| 5 Jan 2024 | INR | 13.5 | 13.5 | 13.26 | 13.3 | 13.3 | +0.3 (+2.31%) | 2,824 |
| 4 Jan 2024 | INR | 13.19 | 13.23 | 11.99 | 13 | 13 | +0.39 (+3.09%) | 3,183 |
| 3 Jan 2024 | INR | 12.62 | 12.62 | 11.43 | 12.61 | 12.61 | +0.59 (+4.91%) | 2,213 |
| 2 Jan 2024 | INR | 12.05 | 12.05 | 11.03 | 12.02 | 12.02 | +0.54 (+4.70%) | 2,447 |
| 1 Jan 2024 | INR | 11.16 | 11.48 | 10.42 | 11.48 | 11.48 | +0.54 (+4.94%) | 6,898 |
| 29 Dec 2023 | INR | 11.16 | 11.16 | 10.41 | 10.94 | 10.94 | 0.0 (0.0%) | 1,659 |
| 28 Dec 2023 | INR | 10.99 | 10.99 | 10.01 | 10.94 | 10.94 | +0.47 (+4.49%) | 1,370 |
| 27 Dec 2023 | INR | 10.48 | 10.48 | 9.99 | 10.47 | 10.47 | +0.48 (+4.80%) | 1,300 |
| 26 Dec 2023 | INR | 9.93 | 10.44 | 9.93 | 9.99 | 9.99 | -0.45 (-4.31%) | 1,199 |
| 22 Dec 2023 | INR | 11.12 | 11.12 | 10.38 | 10.44 | 10.44 | -0.46 (-4.22%) | 118 |
| 21 Dec 2023 | INR | 10.49 | 11.01 | 9.99 | 10.9 | 10.9 | +0.41 (+3.91%) | 2,637 |
| 20 Dec 2023 | INR | 9.99 | 10.5 | 9.99 | 10.49 | 10.49 | -0.01 (-0.10%) | 271 |
| 19 Dec 2023 | INR | 10.73 | 10.73 | 10.25 | 10.5 | 10.5 | -0.23 (-2.14%) | 718 |
| 18 Dec 2023 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 99 |
| 15 Dec 2023 | INR | 10.4 | 10.95 | 10.06 | 10.75 | 10.75 | +0.17 (+1.61%) | 1,575 |
| 14 Dec 2023 | INR | 10.45 | 10.58 | 10.4 | 10.58 | 10.58 | +0.31 (+3.02%) | 253 |
| 13 Dec 2023 | INR | 10 | 10.45 | 10 | 10.27 | 10.27 | +0.27 (+2.70%) | 900 |
| 12 Dec 2023 | INR | 9.81 | 10.53 | 9.81 | 10 | 10 | -0.06 (-0.60%) | 2,750 |
| 11 Dec 2023 | INR | 10.71 | 11 | 9.99 | 10.06 | 10.06 | -0.44 (-4.19%) | 883 |
| 8 Dec 2023 | INR | 10.89 | 11.38 | 10.36 | 10.5 | 10.5 | -0.36 (-3.31%) | 1,578 |
| 7 Dec 2023 | INR | 10 | 10.95 | 9.96 | 10.86 | 10.86 | +0.39 (+3.72%) | 2,553 |
| 6 Dec 2023 | INR | 10.52 | 10.82 | 9.81 | 10.47 | 10.47 | +0.16 (+1.55%) | 3,305 |
| 5 Dec 2023 | INR | 10.02 | 10.31 | 9.95 | 10.31 | 10.31 | +0.49 (+4.99%) | 2,772 |
| 4 Dec 2023 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.43 (+4.58%) | 1,566 |
| 1 Dec 2023 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 2,018 |
