Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 8.75 | 9.66 | 8.75 | 8.95 | 8.95 | -0.25 (-2.72%) | 2,777 |
29 Nov 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 100 |
28 Nov 2023 | INR | 9.72 | 9.72 | 9.2 | 9.2 | 9.2 | -0.33 (-3.46%) | 206 |
24 Nov 2023 | INR | 9.53 | 9.55 | 9.53 | 9.53 | 9.53 | -0.46 (-4.60%) | 234 |
23 Nov 2023 | INR | 10.1 | 10.1 | 9.35 | 9.99 | 9.99 | +0.35 (+3.63%) | 350 |
22 Nov 2023 | INR | 10.6 | 10.6 | 9.64 | 9.64 | 9.64 | -0.49 (-4.84%) | 1,574 |
21 Nov 2023 | INR | 9.21 | 10.13 | 9.21 | 10.13 | 10.13 | +0.48 (+4.97%) | 216 |
20 Nov 2023 | INR | 10.5 | 10.5 | 9.65 | 9.65 | 9.65 | -0.42 (-4.17%) | 1,015 |
17 Nov 2023 | INR | 10.53 | 10.53 | 10.02 | 10.07 | 10.07 | -0.46 (-4.37%) | 2,700 |
16 Nov 2023 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 10.25 | 10.73 | 9.75 | 10.53 | 10.53 | +0.28 (+2.73%) | 3,380 |
13 Nov 2023 | INR | 10.93 | 10.93 | 9.92 | 10.25 | 10.25 | +0.1 (+0.99%) | 2,843 |
10 Nov 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.46 (+4.75%) | 12 |
9 Nov 2023 | INR | 9.67 | 10.4 | 9.66 | 9.69 | 9.69 | -0.46 (-4.53%) | 871 |
8 Nov 2023 | INR | 11.15 | 11.15 | 10.14 | 10.15 | 10.15 | -0.52 (-4.87%) | 915 |
7 Nov 2023 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.43 (+4.20%) | 1 |
6 Nov 2023 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.45 (+4.60%) | 1 |
3 Nov 2023 | INR | 10.22 | 10.5 | 9.75 | 9.79 | 9.79 | -0.43 (-4.21%) | 142 |
2 Nov 2023 | INR | 10.53 | 11.25 | 10.22 | 10.22 | 10.22 | -0.52 (-4.84%) | 2,001 |
1 Nov 2023 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 9.79 | 10.74 | 9.79 | 10.74 | 10.74 | +0.45 (+4.37%) | 2,739 |
30 Oct 2023 | INR | 10 | 10.74 | 10 | 10.29 | 10.29 | +0.02 (+0.19%) | 27 |
27 Oct 2023 | INR | 9.79 | 10.27 | 9.79 | 10.27 | 10.27 | +0.48 (+4.90%) | 1,201 |
26 Oct 2023 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.5 (-4.86%) | 300 |
25 Oct 2023 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 14 |
23 Oct 2023 | INR | 11.32 | 11.32 | 10.29 | 10.29 | 10.29 | -0.53 (-4.90%) | 37 |
20 Oct 2023 | INR | 9.84 | 10.84 | 9.84 | 10.82 | 10.82 | +0.48 (+4.64%) | 1,264 |
19 Oct 2023 | INR | 10.34 | 10.88 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 1,001 |
18 Oct 2023 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |