| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.16 | 11.19 | 10.15 | 10.88 | 10.88 | +0.21 (+1.97%) | 2,254 |
| 13 Oct 2023 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.5 (+4.92%) | 1,229 |
| 12 Oct 2023 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 10.17 | 10.88 | 10.17 | 10.17 | 10.17 | -0.21 (-2.02%) | 91 |
| 10 Oct 2023 | INR | 10.38 | 11.4 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 203 |
| 9 Oct 2023 | INR | 9.91 | 10.93 | 9.91 | 10.92 | 10.92 | +0.5 (+4.80%) | 360 |
| 6 Oct 2023 | INR | 10.63 | 10.63 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 116 |
| 5 Oct 2023 | INR | 10.9 | 10.9 | 10.42 | 10.42 | 10.42 | -0.52 (-4.75%) | 981 |
| 4 Oct 2023 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.51 (+4.89%) | 800 |
| 3 Oct 2023 | INR | 11 | 11 | 10.43 | 10.43 | 10.43 | -0.53 (-4.84%) | 1,226 |
| 29 Sep 2023 | INR | 10 | 10.96 | 10 | 10.96 | 10.96 | +0.51 (+4.88%) | 150 |
| 28 Sep 2023 | INR | 11.2 | 11.51 | 10.45 | 10.45 | 10.45 | -0.53 (-4.83%) | 440 |
| 27 Sep 2023 | INR | 9.95 | 10.98 | 9.95 | 10.98 | 10.98 | +0.52 (+4.97%) | 201 |
| 26 Sep 2023 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 120 |
| 25 Sep 2023 | INR | 11.55 | 11.55 | 10.47 | 11 | 11 | -0.01 (-0.09%) | 300 |
| 22 Sep 2023 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.51 (+4.86%) | 10 |
| 20 Sep 2023 | INR | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | 0.0 (0.0%) | 226 |
| 18 Sep 2023 | INR | 11 | 11.44 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 139 |
| 15 Sep 2023 | INR | 10.42 | 11.48 | 10.42 | 11 | 11 | +0.05 (+0.46%) | 1,135 |
| 14 Sep 2023 | INR | 10.97 | 10.97 | 9.95 | 10.95 | 10.95 | +0.49 (+4.68%) | 2,687 |
| 13 Sep 2023 | INR | 11 | 11 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 1,088 |
| 12 Sep 2023 | INR | 10.8 | 11.12 | 10.08 | 11 | 11 | +0.4 (+3.77%) | 452 |
| 11 Sep 2023 | INR | 10.2 | 10.6 | 10.19 | 10.6 | 10.6 | -0.1 (-0.93%) | 230 |
| 8 Sep 2023 | INR | 11.17 | 11.69 | 10.7 | 10.7 | 10.7 | -0.46 (-4.12%) | 902 |
| 7 Sep 2023 | INR | 11.16 | 11.17 | 10.12 | 11.16 | 11.16 | +0.52 (+4.89%) | 3,363 |
| 6 Sep 2023 | INR | 9.95 | 10.64 | 9.9 | 10.64 | 10.64 | +0.49 (+4.83%) | 134 |
| 5 Sep 2023 | INR | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | -0.51 (-4.78%) | 89 |
| 4 Sep 2023 | INR | 11.77 | 11.77 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 238 |
| 1 Sep 2023 | INR | 11.15 | 11.22 | 11.15 | 11.22 | 11.22 | +0.52 (+4.86%) | 214 |
