Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 100 |
3 Apr 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 300 |
31 Mar 2017 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 5.9 | 6.52 | 5.9 | 6.52 | 6.52 | +0.31 (+4.99%) | 5,001 |
24 Mar 2017 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 6.5 | 6.51 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 349 |
14 Mar 2017 | INR | 6.52 | 6.53 | 6.52 | 6.53 | 6.53 | -0.32 (-4.67%) | 2 |
10 Mar 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.33 (-4.60%) | 600 |
9 Mar 2017 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 200 |
8 Mar 2017 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 7.91 | 7.91 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 5,066 |
27 Feb 2017 | INR | 7.91 | 7.91 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 9,889 |
23 Feb 2017 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.38 (-4.79%) | 740 |
22 Feb 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |