Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.36 (-4.56%) | 200 |
22 Nov 2016 | INR | 8.71 | 8.71 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 1,002 |
21 Nov 2016 | INR | 8.73 | 9.15 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 1,002 |
18 Nov 2016 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 100 |
11 Nov 2016 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 6 |
10 Nov 2016 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.35 (+4.17%) | 5 |
4 Nov 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 500 |
3 Nov 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.28 (+3.63%) | 5 |
2 Nov 2016 | INR | 7.73 | 7.73 | 7.31 | 7.72 | 7.72 | +0.35 (+4.75%) | 250 |
1 Nov 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 789 |
20 Oct 2016 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.18 (-2.50%) | 1,100 |
19 Oct 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 400 |
18 Oct 2016 | INR | 7.69 | 7.69 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 3,000 |
17 Oct 2016 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 150 |
14 Oct 2016 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 2,020 |
13 Oct 2016 | INR | 7.7 | 7.7 | 7.5 | 7.7 | 7.7 | +0.03 (+0.39%) | 900 |
10 Oct 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 100 |