Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 1,080 |
6 Oct 2016 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 101 |
5 Oct 2016 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 1,980 |
4 Oct 2016 | INR | 7.33 | 7.33 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1,001 |
3 Oct 2016 | INR | 6.65 | 6.99 | 6.65 | 6.99 | 6.99 | -0.01 (-0.14%) | 321 |
30 Sep 2016 | INR | 7.03 | 7.03 | 7 | 7 | 7 | +0.3 (+4.48%) | 1,400 |
29 Sep 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 7.4 | 7.4 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 2 |
20 Sep 2016 | INR | 7.79 | 7.79 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 2 |
19 Sep 2016 | INR | 7.81 | 7.81 | 7.42 | 7.42 | 7.42 | -0.37 (-4.75%) | 1,001 |
16 Sep 2016 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.37 (+4.99%) | 2,200 |
9 Sep 2016 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.27 (+3.78%) | 750 |
8 Sep 2016 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 350 |
7 Sep 2016 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 200 |
6 Sep 2016 | INR | 6.48 | 6.49 | 6.48 | 6.49 | 6.49 | +0.3 (+4.85%) | 1,001 |
2 Sep 2016 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 300 |
1 Sep 2016 | INR | 5.62 | 5.9 | 5.62 | 5.9 | 5.9 | +0.28 (+4.98%) | 175 |
31 Aug 2016 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 5 |
29 Aug 2016 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |