Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.78 (+10.41%) | 0 |
23 Apr 2015 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.78 (-9.43%) | 0 |
22 Apr 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 0 |
17 Apr 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 5 |
16 Apr 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 49 |
15 Apr 2015 | INR | 7.98 | 7.98 | 7.32 | 7.9 | 7.9 | +0.3 (+3.95%) | 1,349 |
13 Apr 2015 | INR | 6.93 | 7.6 | 6.93 | 7.6 | 7.6 | +0.31 (+4.25%) | 2,651 |
10 Apr 2015 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 500 |
9 Apr 2015 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.76 (-9.44%) | 0 |
8 Apr 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.76 (+10.43%) | 0 |
7 Apr 2015 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.76 (-9.44%) | 0 |
6 Apr 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 0 |
31 Mar 2015 | INR | 6.97 | 7.67 | 6.97 | 7.67 | 7.67 | +0.69 (+9.89%) | 2,001 |
30 Mar 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.34 (-4.64%) | 0 |
27 Mar 2015 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.75 (-9.29%) | 2 |
26 Mar 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 0 |
25 Mar 2015 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 0 |
23 Mar 2015 | INR | 7.23 | 7.7 | 7.23 | 7.7 | 7.7 | +0.1 (+1.32%) | 101 |
20 Mar 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 299 |
19 Mar 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 0 |
13 Mar 2015 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.39 (-4.65%) | 0 |
12 Mar 2015 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 0 |