Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 0 |
22 Jan 2015 | INR | 7.25 | 7.69 | 7.01 | 7.02 | 7.02 | 0.0 (0.0%) | 5,502 |
21 Jan 2015 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.35 (-4.75%) | 0 |
20 Jan 2015 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.7 (+10.49%) | 1,500 |
19 Jan 2015 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 0 |
16 Jan 2015 | INR | 7.1 | 7.21 | 7.02 | 7.02 | 7.02 | -0.03 (-0.43%) | 318 |
15 Jan 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.31 (-4.21%) | 0 |
14 Jan 2015 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.07 (+0.96%) | 118 |
13 Jan 2015 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.37 (-4.83%) | 0 |
12 Jan 2015 | INR | 7.58 | 7.66 | 7.58 | 7.66 | 7.66 | +0.08 (+1.06%) | 600 |
9 Jan 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 0 |
7 Jan 2015 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.39 (+5.15%) | 0 |
6 Jan 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 0 |
2 Jan 2015 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.73 (-8.39%) | 100 |
1 Jan 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.09 (-1.02%) | 0 |
31 Dec 2014 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.09 (+1.03%) | 0 |
30 Dec 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.73 (+9.16%) | 0 |
24 Dec 2014 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.73 (-8.39%) | 0 |
23 Dec 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.09 (-1.02%) | 0 |
22 Dec 2014 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.01 (+0.11%) | 0 |
19 Dec 2014 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.01 (-0.11%) | 0 |
18 Dec 2014 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.82 (+10.29%) | 0 |
16 Dec 2014 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.82 (-9.33%) | 0 |
15 Dec 2014 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.09 (+1.03%) | 0 |
12 Dec 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |