Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 8.38 | 8.38 | 7.99 | 8.7 | 8.7 | -0.09 (-1.02%) | 50 |
4 Dec 2014 | INR | 8.38 | 8.38 | 7.99 | 8.79 | 8.79 | +0.41 (+4.89%) | 600 |
3 Dec 2014 | INR | 8.38 | 8.38 | 7.99 | 8.38 | 8.38 | +0.39 (+4.88%) | 3,600 |
2 Dec 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.75 (+10.36%) | 100 |
1 Dec 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
28 Nov 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.76 (-9.51%) | 0 |
25 Nov 2014 | INR | 7.61 | 7.61 | 7.61 | 7.99 | 7.99 | +0.38 (+4.99%) | 2,000 |
24 Nov 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 99 |
21 Nov 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,000 |
20 Nov 2014 | INR | 7.9 | 7.9 | 7.6 | 7.6 | 7.6 | -0.11 (-1.43%) | 600 |
19 Nov 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 660 |
18 Nov 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.65 (+9.70%) | 300 |
17 Nov 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 0 |
13 Nov 2014 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 0 |
12 Nov 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 901 |
11 Nov 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 0 |
10 Nov 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 10 |
7 Nov 2014 | INR | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | +0.13 (+1.73%) | 700 |
5 Nov 2014 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.38 (-4.81%) | 0 |
3 Nov 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.12 (+1.54%) | 49 |
31 Oct 2014 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 0 |
29 Oct 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.38 (-4.65%) | 0 |