Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | INR | 8.54 | 8.54 | 8.49 | 8.49 | 8.49 | +0.34 (+4.17%) | 3,850 |
8 Sep 2014 | INR | 8.97 | 8.97 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 1,161 |
5 Sep 2014 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 3 |
4 Sep 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 101 |
3 Sep 2014 | INR | 7.5 | 7.77 | 7.5 | 7.77 | 7.77 | +0.37 (+5%) | 2,326 |
2 Sep 2014 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.29 (+4.08%) | 900 |
1 Sep 2014 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.71 (-9.08%) | 0 |
28 Aug 2014 | INR | 7.45 | 7.45 | 7.45 | 7.82 | 7.82 | +0.37 (+4.97%) | 25 |
27 Aug 2014 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.7 (+10.37%) | 300 |
26 Aug 2014 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.26 (-3.71%) | 0 |
25 Aug 2014 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 0 |
22 Aug 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.22 (-3.01%) | 25 |
21 Aug 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.18 (-2.40%) | 500 |
20 Aug 2014 | INR | 7.22 | 7.5 | 7.22 | 7.5 | 7.5 | +0.16 (+2.18%) | 475 |
19 Aug 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.21 (-2.78%) | 0 |
18 Aug 2014 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.27 (-3.45%) | 300 |
14 Aug 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 200 |
13 Aug 2014 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.19 (-2.37%) | 0 |
12 Aug 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.18 (+2.30%) | 0 |
11 Aug 2014 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.81 (-9.38%) | 0 |
8 Aug 2014 | INR | 8.23 | 8.23 | 8.23 | 8.64 | 8.64 | +0.41 (+4.98%) | 5 |
7 Aug 2014 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.42 (-4.86%) | 500 |
6 Aug 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 5 |
5 Aug 2014 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 100 |
4 Aug 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 0 |
1 Aug 2014 | INR | 9.49 | 9.51 | 9.49 | 9.51 | 9.51 | -0.47 (-4.71%) | 3,390 |
31 Jul 2014 | INR | 10.99 | 10.99 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 55 |
30 Jul 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 2 |
28 Jul 2014 | INR | 10.99 | 10.99 | 10.99 | 10.8 | 10.8 | -0.19 (-1.73%) | 50 |
25 Jul 2014 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 50 |