Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | INR | 10.1 | 10.5 | 9.51 | 10.9 | 10.9 | +0.4 (+3.81%) | 50 |
23 Jul 2014 | INR | 10.1 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 1,350 |
22 Jul 2014 | INR | 10 | 10 | 10 | 10 | 10 | +0.76 (+8.23%) | 1,000 |
21 Jul 2014 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 0 |
18 Jul 2014 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.47 (-4.84%) | 0 |
17 Jul 2014 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1 (-9.33%) | 3 |
16 Jul 2014 | INR | 10.23 | 10.23 | 10.23 | 10.72 | 10.72 | +0.49 (+4.79%) | 100 |
15 Jul 2014 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 575 |
14 Jul 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.44 (-4.32%) | 400 |
11 Jul 2014 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.11 (+1.09%) | 50 |
10 Jul 2014 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 1,300 |
9 Jul 2014 | INR | 8.9 | 9.6 | 8.9 | 9.6 | 9.6 | +0.25 (+2.67%) | 201 |
8 Jul 2014 | INR | 9.31 | 9.35 | 9.31 | 9.35 | 9.35 | +0.04 (+0.43%) | 1,210 |
7 Jul 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 0 |
4 Jul 2014 | INR | 8.91 | 9.79 | 8.91 | 9.79 | 9.79 | +0.78 (+8.66%) | 1,210 |
3 Jul 2014 | INR | 9.35 | 9.37 | 9.35 | 9.01 | 9.01 | -0.36 (-3.84%) | 1,000 |
2 Jul 2014 | INR | 9.35 | 9.37 | 9.35 | 9.37 | 9.37 | +0.43 (+4.81%) | 1,000 |
1 Jul 2014 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 510 |
30 Jun 2014 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.79 (+10.22%) | 500 |
27 Jun 2014 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.79 (-9.27%) | 0 |
26 Jun 2014 | INR | 8.12 | 8.12 | 8.12 | 8.52 | 8.52 | +0.4 (+4.93%) | 2,900 |
25 Jun 2014 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 2,000 |
24 Jun 2014 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.22 (+2.93%) | 500 |
23 Jun 2014 | INR | 7.57 | 7.57 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 700 |
20 Jun 2014 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.38 (-4.81%) | 0 |
19 Jun 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.39 (-4.70%) | 1,000 |
18 Jun 2014 | INR | 8.05 | 8.29 | 8.05 | 8.29 | 8.29 | +0.39 (+4.94%) | 1,100 |
17 Jun 2014 | INR | 8.61 | 8.61 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 550 |
16 Jun 2014 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 102 |
13 Jun 2014 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 25 |