Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | INR | 8.6 | 9.45 | 8.6 | 9 | 9 | 0.0 (0.0%) | 5,799 |
11 Jun 2014 | INR | 8.94 | 9 | 8.94 | 9 | 9 | -0.41 (-4.36%) | 650 |
10 Jun 2014 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 50 |
9 Jun 2014 | INR | 10.94 | 10.94 | 9.9 | 9.9 | 9.9 | -0.52 (-4.99%) | 1,150 |
6 Jun 2014 | INR | 10.42 | 11 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 3,075 |
5 Jun 2014 | INR | 10.96 | 10.96 | 10.95 | 10.96 | 10.96 | +0.52 (+4.98%) | 9,978 |
4 Jun 2014 | INR | 10.39 | 10.44 | 9.46 | 10.44 | 10.44 | +0.49 (+4.92%) | 25,325 |
3 Jun 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 50 |
2 Jun 2014 | INR | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | +0.38 (+4.17%) | 51 |
30 May 2014 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.33 (+3.75%) | 50 |
29 May 2014 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.4 (+4.77%) | 50 |
28 May 2014 | INR | 8.4 | 8.4 | 8.39 | 8.39 | 8.39 | +0.39 (+4.88%) | 500 |
27 May 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.39 (+5.12%) | 583 |
26 May 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 0 |
23 May 2014 | INR | 8.81 | 8.81 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 251 |
22 May 2014 | INR | 9.2 | 9.2 | 8.4 | 8.4 | 8.4 | -0.42 (-4.76%) | 100 |
21 May 2014 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 50 |
20 May 2014 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.8 (+10.53%) | 1,153 |
19 May 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
16 May 2014 | INR | 8.31 | 8.31 | 8 | 8 | 8 | +0.08 (+1.01%) | 1,600 |
15 May 2014 | INR | 7.22 | 7.92 | 7.22 | 7.92 | 7.92 | +0.36 (+4.76%) | 1,325 |
14 May 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 100 |
13 May 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.32 (-4.26%) | 3,000 |
12 May 2014 | INR | 7.99 | 7.99 | 7.5 | 7.52 | 7.52 | +0.27 (+3.72%) | 2,500 |
9 May 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.36 (-4.73%) | 0 |
8 May 2014 | INR | 6.95 | 7.61 | 6.9 | 7.61 | 7.61 | +0.36 (+4.97%) | 3,219 |
7 May 2014 | INR | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | +0.08 (+1.12%) | 2,100 |
6 May 2014 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.37 (-4.91%) | 500 |
5 May 2014 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.67 (+9.75%) | 300 |
2 May 2014 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.28 (-3.92%) | 0 |