Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.29 (+4.23%) | 0 |
29 Apr 2014 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.33 (-4.59%) | 0 |
28 Apr 2014 | INR | 7.19 | 7.19 | 6.66 | 7.19 | 7.19 | +0.34 (+4.96%) | 1,024 |
25 Apr 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.34 (-4.73%) | 25 |
23 Apr 2014 | INR | 7.2 | 7.52 | 7.19 | 7.19 | 7.19 | -0.33 (-4.39%) | 602 |
22 Apr 2014 | INR | 7.53 | 7.53 | 7.52 | 7.52 | 7.52 | -0.38 (-4.81%) | 400 |
21 Apr 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 200 |
17 Apr 2014 | INR | 7.9 | 7.9 | 7.9 | 8.31 | 8.31 | 0.0 (0.0%) | 914 |
16 Apr 2014 | INR | 8.94 | 8.94 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 400 |
15 Apr 2014 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.57 (+6.98%) | 59 |
11 Apr 2014 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 0 |
10 Apr 2014 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.2 (+2.38%) | 50 |
9 Apr 2014 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.78 (+10.25%) | 100 |
7 Apr 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 0 |
4 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 14,600 |
3 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,891 |
2 Apr 2014 | INR | 8.59 | 8.59 | 8 | 8 | 8 | -0.19 (-2.32%) | 605 |
1 Apr 2014 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.33 (+4.20%) | 1 |
26 Mar 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 800 |
24 Mar 2014 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 7.51 | 8.27 | 7.51 | 8.27 | 8.27 | +0.37 (+4.68%) | 4,298 |
20 Mar 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 200 |
13 Mar 2014 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 200 |