Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | INR | 6.3 | 6.59 | 6.3 | 6.59 | 6.59 | +0.29 (+4.60%) | 2,500 |
13 Dec 2013 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.2 (+3.28%) | 500 |
12 Dec 2013 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 301 |
11 Dec 2013 | INR | 6.4 | 6.42 | 6.4 | 6.42 | 6.42 | -0.18 (-2.73%) | 3,200 |
10 Dec 2013 | INR | 6.95 | 6.95 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 2,252 |
9 Dec 2013 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 500 |
6 Dec 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.31 (+4.43%) | 1 |
5 Dec 2013 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.3 (+4.48%) | 200 |
4 Dec 2013 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.31 (+4.86%) | 500 |
2 Dec 2013 | INR | 6.75 | 6.75 | 6.38 | 6.38 | 6.38 | -0.32 (-4.78%) | 1,500 |
29 Nov 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 950 |
28 Nov 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
27 Nov 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
22 Nov 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.16 (+2.34%) | 1,000 |
21 Nov 2013 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 200 |
8 Nov 2013 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 4,600 |
7 Nov 2013 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.57 (+8.15%) | 101 |
1 Nov 2013 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 1 |