Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 4,000 |
30 Oct 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 1,000 |
29 Oct 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 2,700 |
23 Oct 2013 | INR | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,566 |
22 Oct 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.32 (-4.37%) | 1,800 |
21 Oct 2013 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,002 |
18 Oct 2013 | INR | 7.15 | 7.7 | 7.05 | 7.7 | 7.7 | +0.3 (+4.05%) | 4,472 |
17 Oct 2013 | INR | 6.7 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 501 |
15 Oct 2013 | INR | 7.4 | 7.4 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 1,010 |
14 Oct 2013 | INR | 7.39 | 7.42 | 7.39 | 7.42 | 7.42 | +0.35 (+4.95%) | 1,002 |
11 Oct 2013 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.33 (+4.90%) | 3,184 |
10 Oct 2013 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 2,100 |
9 Oct 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 6.8 | 7.09 | 6.8 | 7.09 | 7.09 | +0.32 (+4.73%) | 3,020 |
1 Oct 2013 | INR | 7.47 | 7.47 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 3,055 |
30 Sep 2013 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 800 |
24 Sep 2013 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 1 |
18 Sep 2013 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |