Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 1,600 |
17 Jun 2013 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 2,100 |
14 Jun 2013 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 500 |
12 Jun 2013 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 100 |
10 Jun 2013 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 8.64 | 8.64 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 2 |
6 Jun 2013 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 101 |
4 Jun 2013 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 35 |
3 Jun 2013 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 1 |
31 May 2013 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 10 |
29 May 2013 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 5 |
28 May 2013 | INR | 11.69 | 11.69 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 15 |
27 May 2013 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 5 |
21 May 2013 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 5 |
20 May 2013 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 10 |
17 May 2013 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.54 (+4.34%) | 10 |
16 May 2013 | INR | 11.51 | 12.45 | 11.51 | 12.45 | 12.45 | +0.34 (+2.81%) | 25 |
15 May 2013 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |