Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 1 |
8 May 2013 | INR | 12.4 | 12.74 | 12.4 | 12.74 | 12.74 | +0.55 (+4.51%) | 15 |
7 May 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 12.19 | 12.22 | 12.19 | 12.19 | 12.19 | +0.54 (+4.64%) | 15 |
2 May 2013 | INR | 11.55 | 11.65 | 11.55 | 11.65 | 11.65 | +0.55 (+4.95%) | 6 |
30 Apr 2013 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.43 (+4.03%) | 5 |
29 Apr 2013 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.49 (+4.81%) | 5 |
26 Apr 2013 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 204 |
23 Apr 2013 | INR | 11.83 | 11.83 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 10 |
22 Apr 2013 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.52 (+4.84%) | 1 |
18 Apr 2013 | INR | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.49 (+4.78%) | 14 |
17 Apr 2013 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 10 |
16 Apr 2013 | INR | 9.49 | 9.78 | 9.49 | 9.78 | 9.78 | +0.46 (+4.94%) | 15 |
15 Apr 2013 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 5 |
12 Apr 2013 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 0 |
11 Apr 2013 | INR | 8.88 | 8.88 | 8.88 | 8.46 | 8.46 | 0.0 (0.0%) | 1 |
10 Apr 2013 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 0 |
9 Apr 2013 | INR | 8.46 | 8.46 | 8.46 | 8.9 | 8.9 | 0.0 (0.0%) | 100 |
8 Apr 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 40 |
4 Apr 2013 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.42 (+4.70%) | 1 |
3 Apr 2013 | INR | 9.04 | 9.04 | 8.94 | 8.94 | 8.94 | +0.33 (+3.83%) | 22 |
2 Apr 2013 | INR | 8.6 | 8.63 | 8.2 | 8.61 | 8.61 | +0.39 (+4.74%) | 626 |
1 Apr 2013 | INR | 8.2 | 8.22 | 7.61 | 8.22 | 8.22 | +0.39 (+4.98%) | 705 |
28 Mar 2013 | INR | 7.75 | 7.83 | 7.1 | 7.83 | 7.83 | +0.37 (+4.96%) | 3,101 |
26 Mar 2013 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 450 |
25 Mar 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |