Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 25 |
20 Mar 2013 | INR | 9.08 | 9.08 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 90 |
19 Mar 2013 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.34 (+4.07%) | 20 |
18 Mar 2013 | INR | 8.38 | 8.38 | 7.61 | 8.35 | 8.35 | +0.35 (+4.38%) | 59,133 |
15 Mar 2013 | INR | 8 | 8 | 8 | 8 | 8 | -0.41 (-4.88%) | 1 |
14 Mar 2013 | INR | 9.25 | 9.25 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 32 |
13 Mar 2013 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 21 |
12 Mar 2013 | INR | 10.25 | 10.25 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 2 |
11 Mar 2013 | INR | 9.89 | 9.89 | 8.96 | 9.79 | 9.79 | +0.36 (+3.82%) | 59,026 |
8 Mar 2013 | INR | 8.98 | 9.44 | 8.98 | 9.43 | 9.43 | -0.02 (-0.21%) | 122 |
7 Mar 2013 | INR | 9.65 | 9.65 | 8.78 | 9.45 | 9.45 | +0.21 (+2.27%) | 1,035 |
6 Mar 2013 | INR | 8.56 | 9.39 | 8.56 | 9.24 | 9.24 | +0.24 (+2.67%) | 2,570 |
5 Mar 2013 | INR | 8.64 | 9 | 8.64 | 9 | 9 | -0.08 (-0.88%) | 220 |
4 Mar 2013 | INR | 8.7 | 9.08 | 8.7 | 9.08 | 9.08 | -0.07 (-0.77%) | 110 |
1 Mar 2013 | INR | 10.04 | 10.04 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 1,159 |
28 Feb 2013 | INR | 9.61 | 9.63 | 9.61 | 9.63 | 9.63 | +0.45 (+4.90%) | 16 |
27 Feb 2013 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 10 |
26 Feb 2013 | INR | 9.2 | 9.2 | 9 | 9.18 | 9.18 | +0.4 (+4.56%) | 503 |
25 Feb 2013 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.4 (+4.77%) | 58,000 |
22 Feb 2013 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
21 Feb 2013 | INR | 7.61 | 8.38 | 7.61 | 8.38 | 8.38 | +0.39 (+4.88%) | 100 |
20 Feb 2013 | INR | 7.99 | 8.81 | 7.99 | 7.99 | 7.99 | -0.46 (-5.44%) | 950 |
19 Feb 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
18 Feb 2013 | INR | 8.45 | 8.45 | 8.3 | 8.4 | 8.4 | +0.35 (+4.35%) | 60,808 |
15 Feb 2013 | INR | 8.05 | 8.06 | 7.3 | 8.05 | 8.05 | +0.37 (+4.82%) | 535 |
14 Feb 2013 | INR | 7.68 | 7.68 | 7.2 | 7.68 | 7.68 | +0.36 (+4.92%) | 2,924 |
13 Feb 2013 | INR | 8 | 8.08 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 212 |
12 Feb 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 7.1 | 7.7 | 7.1 | 7.7 | 7.7 | +0.33 (+4.48%) | 58,110 |
8 Feb 2013 | INR | 7.37 | 7.4 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 48,430 |