Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 10,000 |
1 Feb 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.34 (+4.82%) | 10 |
29 Jan 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.01 (+0.14%) | 0 |
28 Jan 2013 | INR | 7.48 | 7.48 | 7.02 | 7.04 | 7.04 | -0.09 (-1.26%) | 11,081 |
25 Jan 2013 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 7 | 7.68 | 7 | 7.13 | 7.13 | -0.19 (-2.60%) | 302 |
23 Jan 2013 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 7.9 | 7.9 | 7.31 | 7.32 | 7.32 | -0.29 (-3.81%) | 1,004 |
21 Jan 2013 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 8.32 | 8.35 | 7.61 | 7.61 | 7.61 | -0.35 (-4.40%) | 5,303 |
17 Jan 2013 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 7.27 | 7.96 | 7.27 | 7.96 | 7.96 | +0.35 (+4.60%) | 600 |
15 Jan 2013 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.31 (-3.91%) | 300 |
14 Jan 2013 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 2 |
11 Jan 2013 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.41 (-4.69%) | 50 |
9 Jan 2013 | INR | 9 | 9 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 101 |
8 Jan 2013 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 100 |
7 Jan 2013 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.49 (-4.82%) | 10 |
4 Jan 2013 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.47 (+4.85%) | 10 |
3 Jan 2013 | INR | 9.7 | 9.7 | 8.79 | 9.69 | 9.69 | +0.45 (+4.87%) | 52 |
2 Jan 2013 | INR | 9.5 | 9.5 | 8.98 | 9.24 | 9.24 | -0.21 (-2.22%) | 2 |
1 Jan 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
31 Dec 2012 | INR | 9.45 | 10.25 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 602 |
28 Dec 2012 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.73 (+7.93%) | 40 |