| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | INR | 9.15 | 9.3 | 8.7 | 9.21 | 9.21 | +0.7 (+8.23%) | 3,059 |
| 26 Dec 2012 | INR | 9.29 | 8.52 | 8.51 | 8.51 | 8.51 | -0.29 (-3.30%) | 304 |
| 24 Dec 2012 | INR | 9.29 | 9.37 | 8.21 | 8.8 | 8.8 | +0.28 (+3.29%) | 13,336 |
| 21 Dec 2012 | INR | 8.2 | 8.52 | 8.2 | 8.52 | 8.52 | +0.77 (+9.94%) | 650 |
| 20 Dec 2012 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | INR | 7.76 | 7.76 | 7.75 | 7.75 | 7.75 | -0.44 (-5.37%) | 400 |
| 18 Dec 2012 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.74 (+9.93%) | 100 |
| 17 Dec 2012 | INR | 7.61 | 7.61 | 7.41 | 7.45 | 7.45 | +0.09 (+1.22%) | 115 |
| 14 Dec 2012 | INR | 8.79 | 8.79 | 7.36 | 7.36 | 7.36 | -0.64 (-8%) | 3 |
| 13 Dec 2012 | INR | 8.38 | 8.38 | 8 | 8 | 8 | +0.38 (+4.99%) | 101 |
| 12 Dec 2012 | INR | 7.15 | 8.53 | 7.14 | 7.62 | 7.62 | -0.14 (-1.80%) | 2,303 |
| 11 Dec 2012 | INR | 7.75 | 9.34 | 7.75 | 7.76 | 7.76 | -0.74 (-8.71%) | 4 |
| 10 Dec 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.27 (+3.28%) | 100 |
| 6 Dec 2012 | INR | 9.4 | 9.4 | 8.23 | 8.23 | 8.23 | -0.72 (-8.04%) | 20 |
| 5 Dec 2012 | INR | 8.39 | 8.95 | 8.2 | 8.95 | 8.95 | +0.81 (+9.95%) | 12,220 |
| 4 Dec 2012 | INR | 7.87 | 8.14 | 8.14 | 8.14 | 8.14 | +0.15 (+1.88%) | 1 |
| 3 Dec 2012 | INR | 7.87 | 8 | 7.4 | 7.99 | 7.99 | +0.12 (+1.52%) | 592 |
| 30 Nov 2012 | INR | 6.62 | 7.87 | 6.62 | 7.87 | 7.87 | +0.71 (+9.92%) | 102 |
| 29 Nov 2012 | INR | 6.55 | 7.87 | 6.55 | 7.16 | 7.16 | 0.0 (0.0%) | 1,347 |
| 27 Nov 2012 | INR | 7.51 | 7.78 | 6.66 | 7.16 | 7.16 | -0.07 (-0.97%) | 1,571 |
| 26 Nov 2012 | INR | 7.23 | 7.9 | 7.13 | 7.23 | 7.23 | -0.44 (-5.74%) | 1,970 |
| 23 Nov 2012 | INR | 8 | 8 | 7.51 | 7.67 | 7.67 | +0.24 (+3.23%) | 161 |
| 22 Nov 2012 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.57 (-7.12%) | 150 |
| 21 Nov 2012 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | INR | 8.9 | 8.9 | 8 | 8 | 8 | -0.2 (-2.44%) | 27 |
| 19 Nov 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.71 (+9.48%) | 150 |
| 16 Nov 2012 | INR | 6.38 | 7.49 | 6.38 | 7.49 | 7.49 | +0.68 (+9.99%) | 250 |
| 15 Nov 2012 | INR | 7.28 | 7.28 | 6.81 | 6.81 | 6.81 | +0.19 (+2.87%) | 200 |
| 13 Nov 2012 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.55 (-7.67%) | 50 |
