Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | INR | 6.25 | 6.86 | 6.25 | 6.86 | 6.86 | +0.32 (+4.89%) | 11 |
13 Aug 2012 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.31 (-4.53%) | 510 |
10 Aug 2012 | INR | 6.85 | 6.85 | 6.23 | 6.85 | 6.85 | +0.29 (+4.42%) | 530 |
9 Aug 2012 | INR | 6.51 | 7.17 | 6.5 | 6.56 | 6.56 | -0.27 (-3.95%) | 1,223 |
8 Aug 2012 | INR | 6.91 | 6.91 | 6.83 | 6.83 | 6.83 | -0.4 (-5.53%) | 100 |
7 Aug 2012 | INR | 7.8 | 7.84 | 7.11 | 7.23 | 7.23 | +0.41 (+6.01%) | 5,704 |
6 Aug 2012 | INR | 7.45 | 7.47 | 6.77 | 6.82 | 6.82 | -0.3 (-4.21%) | 2,798 |
3 Aug 2012 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.22 (+3.19%) | 332 |
2 Aug 2012 | INR | 7.22 | 7.24 | 6.73 | 6.9 | 6.9 | +0.38 (+5.83%) | 2,609 |
1 Aug 2012 | INR | 6.91 | 6.91 | 6.52 | 6.52 | 6.52 | -0.07 (-1.06%) | 1,600 |
31 Jul 2012 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.39 (+6.29%) | 1,000 |
30 Jul 2012 | INR | 6.8 | 6.82 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,100 |
27 Jul 2012 | INR | 7.05 | 7.05 | 6.5 | 6.5 | 6.5 | -0.91 (-12.28%) | 2,525 |
26 Jul 2012 | INR | 6.72 | 7.42 | 6.72 | 7.41 | 7.41 | +0.26 (+3.64%) | 52 |
25 Jul 2012 | INR | 7.15 | 7.15 | 6.7 | 7.15 | 7.15 | -0.35 (-4.67%) | 2,650 |
24 Jul 2012 | INR | 7.5 | 7.5 | 6.84 | 7.5 | 7.5 | +0.99 (+15.21%) | 2,102 |
23 Jul 2012 | INR | 7.15 | 7.19 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 115 |
20 Jul 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 2 |
19 Jul 2012 | INR | 7.7 | 7.7 | 7.01 | 7.2 | 7.2 | -0.17 (-2.31%) | 1,351 |
18 Jul 2012 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.5 (-6.35%) | 50 |
17 Jul 2012 | INR | 7.85 | 7.88 | 7.15 | 7.87 | 7.87 | +0.13 (+1.68%) | 2,126 |
16 Jul 2012 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.24 (+3.20%) | 0 |
13 Jul 2012 | INR | 7.73 | 7.77 | 7.05 | 7.5 | 7.5 | +0.05 (+0.67%) | 4,250 |
12 Jul 2012 | INR | 6.91 | 7.45 | 6.79 | 7.45 | 7.45 | +0.31 (+4.34%) | 775 |
11 Jul 2012 | INR | 7.1 | 7.14 | 6.5 | 7.14 | 7.14 | +0.34 (+5%) | 6,602 |
10 Jul 2012 | INR | 6.82 | 6.82 | 6.6 | 6.8 | 6.8 | +0.3 (+4.62%) | 2,100 |
9 Jul 2012 | INR | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | -0.6 (-8.45%) | 310 |
6 Jul 2012 | INR | 6.9 | 7.1 | 6.44 | 7.1 | 7.1 | +0.33 (+4.87%) | 378 |
5 Jul 2012 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.92 (+15.73%) | 500 |
4 Jul 2012 | INR | 5.85 | 6.45 | 5.85 | 5.85 | 5.85 | -0.45 (-7.14%) | 8 |