Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | INR | 6.17 | 6.7 | 6.15 | 6.3 | 6.3 | -0.11 (-1.72%) | 145 |
2 Jul 2012 | INR | 6.3 | 6.6 | 6.3 | 6.41 | 6.41 | -0.65 (-9.21%) | 69 |
29 Jun 2012 | INR | 6.41 | 7.06 | 6.41 | 7.06 | 7.06 | +0.33 (+4.90%) | 2,700 |
28 Jun 2012 | INR | 7.2 | 7.4 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 800 |
27 Jun 2012 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 100 |
26 Jun 2012 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.91 (+13.91%) | 4,000 |
22 Jun 2012 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.62 (-8.66%) | 0 |
21 Jun 2012 | INR | 7.2 | 7.2 | 6.54 | 7.16 | 7.16 | +0.28 (+4.07%) | 4,602 |
20 Jun 2012 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.35 (-4.84%) | 148 |
19 Jun 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 195 |
14 Jun 2012 | INR | 7.61 | 7.61 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 900 |
13 Jun 2012 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | +0.19 (+2.44%) | 2 |
12 Jun 2012 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.31 (+4.14%) | 2 |
11 Jun 2012 | INR | 7.11 | 7.72 | 7.07 | 7.49 | 7.49 | +0.06 (+0.81%) | 2,104 |
8 Jun 2012 | INR | 7.49 | 7.5 | 6.84 | 7.43 | 7.43 | +0.24 (+3.34%) | 1,407 |
7 Jun 2012 | INR | 7.2 | 7.23 | 6.56 | 7.19 | 7.19 | +0.3 (+4.35%) | 11,321 |
6 Jun 2012 | INR | 6.85 | 6.9 | 6.28 | 6.89 | 6.89 | +0.31 (+4.71%) | 8,523 |
5 Jun 2012 | INR | 7.2 | 7.2 | 6.58 | 6.58 | 6.58 | -0.33 (-4.78%) | 27 |
4 Jun 2012 | INR | 7.05 | 7.05 | 6.44 | 6.91 | 6.91 | +0.14 (+2.07%) | 4,501 |
1 Jun 2012 | INR | 6.19 | 6.8 | 6.19 | 6.77 | 6.77 | +0.26 (+3.99%) | 3,850 |
31 May 2012 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 50 |
30 May 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 50 |
29 May 2012 | INR | 7.59 | 7.6 | 7 | 7.2 | 7.2 | +0.55 (+8.27%) | 750 |
28 May 2012 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.67 (-9.15%) | 0 |
25 May 2012 | INR | 6.65 | 7.33 | 6.65 | 7.32 | 7.32 | +0.33 (+4.72%) | 6,964 |
24 May 2012 | INR | 6.99 | 7 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 351 |
23 May 2012 | INR | 7.14 | 7.35 | 6.97 | 7.35 | 7.35 | +0.03 (+0.41%) | 10,601 |