| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | INR | 8.44 | 8.44 | 7.65 | 8.29 | 8.29 | +0.24 (+2.98%) | 9 |
| 9 Apr 2012 | INR | 7.99 | 8.05 | 7.3 | 8.05 | 8.05 | +0.38 (+4.95%) | 1,054 |
| 4 Apr 2012 | INR | 7.67 | 7.67 | 7.31 | 7.67 | 7.67 | +0.36 (+4.92%) | 175 |
| 3 Apr 2012 | INR | 7.32 | 7.32 | 7.31 | 7.31 | 7.31 | +0.33 (+4.73%) | 52 |
| 2 Apr 2012 | INR | 6.34 | 6.98 | 6.32 | 6.98 | 6.98 | +0.33 (+4.96%) | 850 |
| 30 Mar 2012 | INR | 6.9 | 6.9 | 6.65 | 6.65 | 6.65 | -0.3 (-4.32%) | 1,050 |
| 29 Mar 2012 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 1 |
| 27 Mar 2012 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 500 |
| 23 Mar 2012 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 2,000 |
| 22 Mar 2012 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.24 (-3.63%) | 500 |
| 21 Mar 2012 | INR | 7.2 | 7.22 | 6.61 | 6.61 | 6.61 | -0.27 (-3.92%) | 8,003 |
| 20 Mar 2012 | INR | 6.5 | 6.88 | 6.4 | 6.88 | 6.88 | +0.32 (+4.88%) | 13,009 |
| 19 Mar 2012 | INR | 6.57 | 6.82 | 6.56 | 6.56 | 6.56 | +0.06 (+0.92%) | 11,100 |
| 16 Mar 2012 | INR | 6.7 | 6.81 | 6.21 | 6.5 | 6.5 | +0.01 (+0.15%) | 22,500 |
| 15 Mar 2012 | INR | 6.02 | 6.54 | 5.92 | 6.49 | 6.49 | +0.26 (+4.17%) | 9,321 |
| 14 Mar 2012 | INR | 6.17 | 6.46 | 6.01 | 6.23 | 6.23 | +0.07 (+1.14%) | 12,474 |
| 13 Mar 2012 | INR | 6.14 | 6.3 | 6.14 | 6.16 | 6.16 | -0.13 (-2.07%) | 11,001 |
| 12 Mar 2012 | INR | 6.3 | 6.93 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 10,004 |
| 9 Mar 2012 | INR | 6.64 | 7.24 | 6.62 | 6.62 | 6.62 | -0.29 (-4.20%) | 17,381 |
| 7 Mar 2012 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 0 |
| 6 Mar 2012 | INR | 7.01 | 7.55 | 6.91 | 6.96 | 6.96 | -0.31 (-4.26%) | 4,121 |
| 5 Mar 2012 | INR | 7.26 | 7.27 | 7 | 7.27 | 7.27 | +0.34 (+4.91%) | 7,437 |
| 3 Mar 2012 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 0 |
| 2 Mar 2012 | INR | 6.71 | 6.72 | 6.25 | 6.6 | 6.6 | +0.2 (+3.13%) | 24,400 |
| 1 Mar 2012 | INR | 5.8 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 17,775 |
| 29 Feb 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 700 |
| 28 Feb 2012 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.27 (+4.87%) | 25 |
| 27 Feb 2012 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 350 |
