| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 8.23 | 8.23 | 8.18 | 8.18 | 8.18 | +0.29 (+3.68%) | 50 |
| 12 Dec 2011 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.33 (+4.37%) | 25 |
| 9 Dec 2011 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 25 |
| 8 Dec 2011 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 100 |
| 5 Dec 2011 | INR | 6.22 | 6.86 | 6.22 | 6.86 | 6.86 | +0.32 (+4.89%) | 1,350 |
| 2 Dec 2011 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 50 |
| 1 Dec 2011 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 1,500 |
| 25 Nov 2011 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.33 (+4.78%) | 100 |
| 24 Nov 2011 | INR | 6.27 | 6.91 | 6.27 | 6.91 | 6.91 | +0.32 (+4.86%) | 3,501 |
| 23 Nov 2011 | INR | 6.93 | 6.93 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 230 |
| 22 Nov 2011 | INR | 6.93 | 7.4 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 1,500 |
| 21 Nov 2011 | INR | 7.29 | 8.05 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 4,301 |
| 18 Nov 2011 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 10 |
| 17 Nov 2011 | INR | 6.63 | 7.31 | 6.63 | 7.31 | 7.31 | +0.34 (+4.88%) | 102 |
| 16 Nov 2011 | INR | 6.31 | 6.97 | 6.31 | 6.97 | 6.97 | +0.33 (+4.97%) | 302 |
| 15 Nov 2011 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | INR | 6.64 | 6.64 | 6.63 | 6.64 | 6.64 | +0.31 (+4.90%) | 5,500 |
| 4 Nov 2011 | INR | 6 | 6.33 | 6 | 6.33 | 6.33 | +0.3 (+4.98%) | 3,250 |
| 3 Nov 2011 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 1,000 |
| 1 Nov 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 1,210 |
| 31 Oct 2011 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | INR | 5.48 | 5.48 | 5.47 | 5.48 | 5.48 | -0.27 (-4.70%) | 850 |
