Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 100 |
21 Oct 2011 | INR | 6 | 6 | 6 | 6 | 6 | -0.27 (-4.31%) | 1 |
20 Oct 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 1,000 |
17 Oct 2011 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,000 |
14 Oct 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Oct 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.24 (-4.04%) | 2,000 |
12 Oct 2011 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 100 |
10 Oct 2011 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.31 (-4.73%) | 400 |
5 Oct 2011 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 500 |
3 Oct 2011 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.22 (-3.09%) | 100 |
30 Sep 2011 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 100 |
29 Sep 2011 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 230 |
26 Sep 2011 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 6.9 | 6.9 | 6.32 | 6.47 | 6.47 | -0.17 (-2.56%) | 301 |
22 Sep 2011 | INR | 6.02 | 6.64 | 6.02 | 6.64 | 6.64 | +0.31 (+4.90%) | 3,000 |
21 Sep 2011 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 200 |
20 Sep 2011 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 3 |
16 Sep 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 6.24 | 6.24 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 5,400 |
14 Sep 2011 | INR | 5.55 | 5.95 | 5.55 | 5.95 | 5.95 | +0.28 (+4.94%) | 6,002 |