Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | INR | 5.5 | 5.67 | 5.5 | 5.67 | 5.67 | +0.27 (+5%) | 5,001 |
12 Sep 2011 | INR | 5.41 | 5.41 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 6,001 |
9 Sep 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 4.92 | 5.4 | 4.92 | 5.4 | 5.4 | +0.25 (+4.85%) | 302 |
6 Sep 2011 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 5,000 |
5 Sep 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1 |
2 Sep 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.26 (-4.51%) | 2 |
30 Aug 2011 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
26 Aug 2011 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
25 Aug 2011 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.28 (-4.64%) | 5 |
23 Aug 2011 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
16 Aug 2011 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 600 |
11 Aug 2011 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
10 Aug 2011 | INR | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | -0.02 (-0.31%) | 1,020 |
9 Aug 2011 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 7.03 | 7.03 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 503 |
4 Aug 2011 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.34 (-4.83%) | 6 |
3 Aug 2011 | INR | 7.7 | 7.72 | 7.02 | 7.04 | 7.04 | -0.33 (-4.48%) | 1,254 |
2 Aug 2011 | INR | 7.2 | 7.69 | 7.1 | 7.37 | 7.37 | -0.1 (-1.34%) | 1,905 |
1 Aug 2011 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 1,250 |
29 Jul 2011 | INR | 7.8 | 7.8 | 7.12 | 7.12 | 7.12 | -0.31 (-4.17%) | 5,600 |