| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.35 (+4.94%) | 1,100 |
| 27 Jul 2011 | INR | 6.75 | 7.08 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 18,000 |
| 26 Jul 2011 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.24 (+3.69%) | 10 |
| 25 Jul 2011 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.02 (+0.31%) | 10 |
| 22 Jul 2011 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.26 (-3.85%) | 150 |
| 21 Jul 2011 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 300 |
| 20 Jul 2011 | INR | 6.25 | 6.5 | 6.25 | 6.45 | 6.45 | -0.11 (-1.68%) | 510 |
| 19 Jul 2011 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 18 Jul 2011 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.32 (-4.65%) | 500 |
| 15 Jul 2011 | INR | 6.82 | 6.88 | 6.82 | 6.88 | 6.88 | -0.29 (-4.04%) | 102 |
| 14 Jul 2011 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.36 (-4.78%) | 10 |
| 13 Jul 2011 | INR | 7.55 | 8.3 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 1,910 |
| 12 Jul 2011 | INR | 8.74 | 8.74 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 530 |
| 11 Jul 2011 | INR | 8.32 | 8.33 | 8.32 | 8.33 | 8.33 | +0.38 (+4.78%) | 105 |
| 8 Jul 2011 | INR | 8.77 | 8.77 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 510 |
| 7 Jul 2011 | INR | 8.37 | 8.37 | 7.59 | 8.36 | 8.36 | +0.38 (+4.76%) | 3,486 |
| 6 Jul 2011 | INR | 7.99 | 7.99 | 7.5 | 7.98 | 7.98 | +0.37 (+4.86%) | 2,400 |
| 5 Jul 2011 | INR | 7.59 | 7.61 | 7.59 | 7.61 | 7.61 | +0.36 (+4.97%) | 435 |
| 4 Jul 2011 | INR | 7.34 | 7.34 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 25 |
| 1 Jul 2011 | INR | 7.05 | 7.05 | 7 | 7 | 7 | +0.28 (+4.17%) | 1,015 |
| 30 Jun 2011 | INR | 6.7 | 6.72 | 6.09 | 6.72 | 6.72 | +0.32 (+5%) | 1,031 |
| 29 Jun 2011 | INR | 6.39 | 6.4 | 6.2 | 6.4 | 6.4 | +0.29 (+4.75%) | 1,271 |
| 28 Jun 2011 | INR | 5.82 | 6.11 | 5.53 | 6.11 | 6.11 | +0.29 (+4.98%) | 4,150 |
| 27 Jun 2011 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 5 |
| 24 Jun 2011 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 550 |
| 23 Jun 2011 | INR | 5.41 | 5.41 | 5.29 | 5.29 | 5.29 | -0.12 (-2.22%) | 25 |
| 22 Jun 2011 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
| 21 Jun 2011 | INR | 5.86 | 5.86 | 5.41 | 5.41 | 5.41 | -0.18 (-3.22%) | 51 |
| 20 Jun 2011 | INR | 5.87 | 5.87 | 5.59 | 5.59 | 5.59 | -0.28 (-4.77%) | 25 |
| 17 Jun 2011 | INR | 5.85 | 6.39 | 5.79 | 5.87 | 5.87 | -0.22 (-3.61%) | 1,603 |
