| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 154.45 | 154.5 | 141.5 | 145 | 145 | +0.6 (+0.42%) | 505 |
| 10 Apr 2024 | INR | 143.55 | 153.95 | 136.3 | 144.4 | 144.4 | +0.9 (+0.63%) | 4,509 |
| 9 Apr 2024 | INR | 140 | 153 | 140 | 143.5 | 143.5 | -0.15 (-0.10%) | 1,252 |
| 8 Apr 2024 | INR | 132.55 | 148.6 | 127.9 | 143.65 | 143.65 | +8.4 (+6.21%) | 4,709 |
| 5 Apr 2024 | INR | 126.25 | 136.5 | 123.4 | 135.25 | 135.25 | +2.05 (+1.54%) | 1,110 |
| 4 Apr 2024 | INR | 132.15 | 137 | 132.15 | 133.2 | 133.2 | +1.05 (+0.79%) | 430 |
| 3 Apr 2024 | INR | 133.85 | 133.85 | 132.15 | 132.15 | 132.15 | +4.65 (+3.65%) | 212 |
| 2 Apr 2024 | INR | 125 | 131.5 | 125 | 127.5 | 127.5 | +1.5 (+1.19%) | 531 |
| 1 Apr 2024 | INR | 126.95 | 129.5 | 125.5 | 126 | 126 | -3.5 (-2.70%) | 523 |
| 28 Mar 2024 | INR | 128.75 | 129.5 | 128.5 | 129.5 | 129.5 | +4.5 (+3.60%) | 344 |
| 27 Mar 2024 | INR | 122 | 130 | 122 | 125 | 125 | -0.8 (-0.64%) | 193 |
| 26 Mar 2024 | INR | 127.5 | 133 | 123 | 125.8 | 125.8 | -1.7 (-1.33%) | 90 |
| 22 Mar 2024 | INR | 126 | 132.5 | 126 | 127.5 | 127.5 | -5.05 (-3.81%) | 378 |
| 21 Mar 2024 | INR | 139.3 | 139.3 | 131.1 | 132.55 | 132.55 | -1.7 (-1.27%) | 597 |
| 20 Mar 2024 | INR | 138.25 | 140.6 | 134.2 | 134.25 | 134.25 | -0.6 (-0.44%) | 196 |
| 19 Mar 2024 | INR | 140.5 | 140.5 | 132 | 134.85 | 134.85 | +0.9 (+0.67%) | 1,723 |
| 18 Mar 2024 | INR | 135 | 138.35 | 132 | 133.95 | 133.95 | +2.05 (+1.55%) | 1,220 |
| 15 Mar 2024 | INR | 131 | 133 | 125 | 131.9 | 131.9 | +4.95 (+3.90%) | 505 |
| 14 Mar 2024 | INR | 125 | 130 | 124.6 | 126.95 | 126.95 | +2.8 (+2.26%) | 1,436 |
| 13 Mar 2024 | INR | 133.8 | 134.4 | 122 | 124.15 | 124.15 | -3.85 (-3.01%) | 493 |
| 12 Mar 2024 | INR | 133 | 133 | 128 | 128 | 128 | -5 (-3.76%) | 573 |
| 11 Mar 2024 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 1 |
| 6 Mar 2024 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 121 | 133 | 120.8 | 133 | 133 | +5.85 (+4.60%) | 770 |
| 4 Mar 2024 | INR | 127.3 | 128 | 127.15 | 127.15 | 127.15 | -6.65 (-4.97%) | 1,250 |
| 1 Mar 2024 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | -7 (-4.97%) | 24 |
| 29 Feb 2024 | INR | 135.9 | 141 | 129.15 | 140.8 | 140.8 | +4.9 (+3.61%) | 633 |
| 28 Feb 2024 | INR | 136.5 | 144.5 | 135.9 | 135.9 | 135.9 | -7.15 (-5.00%) | 259 |
| 27 Feb 2024 | INR | 136.65 | 143.5 | 136.65 | 143.05 | 143.05 | -0.75 (-0.52%) | 400 |
