| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 81.9 | 81.9 | 74.2 | 78.99 | 78.99 | +0.99 (+1.27%) | 202 |
| 3 Mar 2023 | INR | 85.5 | 85.5 | 77.81 | 78 | 78 | -3.9 (-4.76%) | 1,097 |
| 2 Mar 2023 | INR | 82.99 | 82.99 | 76.11 | 81.9 | 81.9 | +1.91 (+2.39%) | 541 |
| 1 Mar 2023 | INR | 82.2 | 82.2 | 75.6 | 79.99 | 79.99 | +1.14 (+1.45%) | 688 |
| 28 Feb 2023 | INR | 75 | 80 | 73 | 78.85 | 78.85 | +2.35 (+3.07%) | 1,297 |
| 27 Feb 2023 | INR | 75.5 | 77 | 74.5 | 76.5 | 76.5 | +0.5 (+0.66%) | 633 |
| 24 Feb 2023 | INR | 73 | 79.75 | 72.65 | 76 | 76 | -0.3 (-0.39%) | 172 |
| 23 Feb 2023 | INR | 72 | 77 | 70.5 | 76.3 | 76.3 | +2.8 (+3.81%) | 4,483 |
| 22 Feb 2023 | INR | 76.9 | 77.15 | 71.5 | 73.5 | 73.5 | 0.0 (0.0%) | 628 |
| 21 Feb 2023 | INR | 75.9 | 75.9 | 71.75 | 73.5 | 73.5 | +0.5 (+0.68%) | 346 |
| 20 Feb 2023 | INR | 77.9 | 77.9 | 72.65 | 73 | 73 | -2.85 (-3.76%) | 365 |
| 17 Feb 2023 | INR | 75.9 | 77.9 | 71.6 | 75.85 | 75.85 | +1.6 (+2.15%) | 107 |
| 16 Feb 2023 | INR | 73.65 | 77.3 | 72 | 74.25 | 74.25 | +0.6 (+0.81%) | 1,328 |
| 15 Feb 2023 | INR | 76.65 | 76.65 | 72 | 73.65 | 73.65 | +0.65 (+0.89%) | 1,069 |
| 14 Feb 2023 | INR | 75.95 | 75.95 | 73 | 73 | 73 | +0.6 (+0.83%) | 7 |
| 13 Feb 2023 | INR | 74.5 | 74.5 | 72.1 | 72.4 | 72.4 | -2.1 (-2.82%) | 151 |
| 10 Feb 2023 | INR | 74.4 | 74.5 | 71.55 | 74.5 | 74.5 | 0.0 (0.0%) | 1,437 |
| 9 Feb 2023 | INR | 70.15 | 77 | 70.15 | 74.5 | 74.5 | +1 (+1.36%) | 348 |
| 8 Feb 2023 | INR | 77 | 78 | 73.45 | 73.5 | 73.5 | -0.95 (-1.28%) | 298 |
| 7 Feb 2023 | INR | 73 | 75.45 | 71.3 | 74.45 | 74.45 | +2.4 (+3.33%) | 447 |
| 6 Feb 2023 | INR | 70.2 | 75.15 | 70.2 | 72.05 | 72.05 | +0.45 (+0.63%) | 1,157 |
| 3 Feb 2023 | INR | 68.4 | 74.2 | 68.4 | 71.6 | 71.6 | +0.55 (+0.77%) | 592 |
| 2 Feb 2023 | INR | 76 | 76 | 70.5 | 71.05 | 71.05 | -2.2 (-3.00%) | 396 |
| 1 Feb 2023 | INR | 73.85 | 75.4 | 73.05 | 73.25 | 73.25 | +1.4 (+1.95%) | 1,187 |
| 31 Jan 2023 | INR | 71.55 | 75.8 | 71.5 | 71.85 | 71.85 | -3.1 (-4.14%) | 392 |
| 30 Jan 2023 | INR | 75.15 | 75.15 | 74.95 | 74.95 | 74.95 | +1.5 (+2.04%) | 51 |
| 27 Jan 2023 | INR | 73.8 | 73.8 | 73.45 | 73.45 | 73.45 | +2.5 (+3.52%) | 11 |
| 25 Jan 2023 | INR | 72 | 73.95 | 68.25 | 70.95 | 70.95 | +0.1 (+0.14%) | 355 |
| 24 Jan 2023 | INR | 71.45 | 76.95 | 70.55 | 70.85 | 70.85 | -3.15 (-4.26%) | 1,217 |
| 23 Jan 2023 | INR | 76.6 | 76.6 | 74 | 74 | 74 | -0.3 (-0.40%) | 915 |
