Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | INR | 7.1 | 7.31 | 7.1 | 7.31 | 7.31 | +0.32 (+4.58%) | 325 |
21 Feb 2012 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 100 |
17 Feb 2012 | INR | 6.69 | 6.69 | 6.65 | 6.66 | 6.66 | +0.28 (+4.39%) | 701 |
16 Feb 2012 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.28 (+4.59%) | 100 |
15 Feb 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 100 |
14 Feb 2012 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 100 |
6 Feb 2012 | INR | 5.82 | 5.82 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 100 |
2 Feb 2012 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 100 |
27 Jan 2012 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 500 |
19 Jan 2012 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 110 |
18 Jan 2012 | INR | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,000 |
16 Jan 2012 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 500 |
13 Jan 2012 | INR | 5.1 | 5.35 | 4.87 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,149 |
12 Jan 2012 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 100 |
6 Jan 2012 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.2 (-3.85%) | 100 |
2 Jan 2012 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 300 |
30 Dec 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.17 (-3.14%) | 100 |
19 Dec 2011 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |