Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jul 2011 | INR | 5 | 5 | 5 | 5 | 5 | +0.02 (+0.40%) | 150 |
27 Jul 2011 | INR | 5.05 | 5.05 | 4.98 | 4.98 | 4.98 | -0.25 (-4.78%) | 500 |
26 Jul 2011 | INR | 5.35 | 5.35 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 300 |
25 Jul 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 99 |
21 Jul 2011 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
18 Jul 2011 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
14 Jul 2011 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 500 |
13 Jul 2011 | INR | 5 | 5.25 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 640 |
12 Jul 2011 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 800 |
11 Jul 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 10 |
8 Jul 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 4.66 | 5 | 4.65 | 5 | 5 | +0.11 (+2.25%) | 2,550 |
6 Jul 2011 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 175 |
4 Jul 2011 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 500 |
30 Jun 2011 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 200 |
29 Jun 2011 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | -0.06 (-1.08%) | 325 |
28 Jun 2011 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 5.65 | 5.65 | 5.56 | 5.56 | 5.56 | -0.19 (-3.30%) | 300 |
23 Jun 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 100 |
21 Jun 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |