Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
4 May 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
29 Apr 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 300 |
27 Apr 2011 | INR | 5.52 | 5.52 | 5.32 | 5.32 | 5.32 | +0.06 (+1.14%) | 1,300 |
26 Apr 2011 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 50 |
21 Apr 2011 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.19 (-3.65%) | 100 |
20 Apr 2011 | INR | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 200 |
19 Apr 2011 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 300 |
18 Apr 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 500 |
15 Apr 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Apr 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 400 |
8 Apr 2011 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Apr 2011 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.21 (-3.47%) | 250 |
6 Apr 2011 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.27 (+4.66%) | 100 |
31 Mar 2011 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 5.78 | 5.79 | 5.78 | 5.79 | 5.79 | +0.27 (+4.89%) | 200 |
29 Mar 2011 | INR | 5 | 5.52 | 5 | 5.52 | 5.52 | +0.26 (+4.94%) | 400 |
28 Mar 2011 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |