| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2010 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | INR | 4.55 | 4.6 | 4.54 | 4.59 | 4.59 | -0.17 (-3.57%) | 1,051 |
| 23 Dec 2010 | INR | 4.81 | 4.81 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 800 |
| 22 Dec 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 21 Dec 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | INR | 5.01 | 5.01 | 4.6 | 5 | 5 | +0.22 (+4.60%) | 300 |
| 16 Dec 2010 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 101 |
| 15 Dec 2010 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 100 |
| 14 Dec 2010 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | INR | 4.32 | 4.35 | 4.32 | 4.35 | 4.35 | -0.19 (-4.19%) | 101 |
| 9 Dec 2010 | INR | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 400 |
| 8 Dec 2010 | INR | 5.02 | 5.02 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 725 |
| 7 Dec 2010 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 200 |
| 6 Dec 2010 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 5.12 | 5.12 | 5.02 | 5.02 | 5.02 | -0.23 (-4.38%) | 300 |
| 30 Nov 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 1,550 |
| 29 Nov 2010 | INR | 5.7 | 5.7 | 5.51 | 5.51 | 5.51 | -0.24 (-4.17%) | 450 |
| 26 Nov 2010 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.24 (+4.36%) | 10 |
| 24 Nov 2010 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.21 (+3.96%) | 1,019 |
| 23 Nov 2010 | INR | 5.51 | 5.51 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 573 |
| 22 Nov 2010 | INR | 5.78 | 5.78 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 300 |
| 19 Nov 2010 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 150 |
| 18 Nov 2010 | INR | 4.76 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 200 |
| 16 Nov 2010 | INR | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 49 |
| 15 Nov 2010 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
