| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 75.95 | 75.95 | 73.15 | 74.3 | 74.3 | -0.65 (-0.87%) | 169 |
| 19 Jan 2023 | INR | 74.85 | 77 | 73.3 | 74.95 | 74.95 | +0.05 (+0.07%) | 865 |
| 18 Jan 2023 | INR | 71.65 | 76 | 71.15 | 74.9 | 74.9 | +0.15 (+0.20%) | 901 |
| 17 Jan 2023 | INR | 75.7 | 75.7 | 72.45 | 74.75 | 74.75 | +0.05 (+0.07%) | 15 |
| 16 Jan 2023 | INR | 74.9 | 74.9 | 70.35 | 74.7 | 74.7 | +2.55 (+3.53%) | 362 |
| 13 Jan 2023 | INR | 76.6 | 76.6 | 72.15 | 72.15 | 72.15 | -1.85 (-2.50%) | 64 |
| 12 Jan 2023 | INR | 78.5 | 78.5 | 73.15 | 74 | 74 | -1 (-1.33%) | 728 |
| 11 Jan 2023 | INR | 76 | 78 | 75 | 75 | 75 | +0.6 (+0.81%) | 183 |
| 10 Jan 2023 | INR | 76 | 77.1 | 74.1 | 74.4 | 74.4 | -2.45 (-3.19%) | 84 |
| 9 Jan 2023 | INR | 77 | 79 | 73.25 | 76.85 | 76.85 | -0.15 (-0.19%) | 868 |
| 6 Jan 2023 | INR | 75 | 79 | 75 | 77 | 77 | +1.35 (+1.78%) | 175 |
| 5 Jan 2023 | INR | 74 | 75.85 | 73.95 | 75.65 | 75.65 | +3.4 (+4.71%) | 174 |
| 4 Jan 2023 | INR | 75.9 | 76.9 | 71.6 | 72.25 | 72.25 | -2.35 (-3.15%) | 448 |
| 3 Jan 2023 | INR | 70.5 | 77 | 70.2 | 74.6 | 74.6 | +0.8 (+1.08%) | 2,101 |
| 2 Jan 2023 | INR | 71.5 | 73.8 | 70 | 73.8 | 73.8 | +0.85 (+1.17%) | 156 |
| 30 Dec 2022 | INR | 71 | 73 | 71 | 72.95 | 72.95 | +1.95 (+2.75%) | 1,308 |
| 29 Dec 2022 | INR | 64.4 | 71 | 64.4 | 71 | 71 | +3.35 (+4.95%) | 2,903 |
| 28 Dec 2022 | INR | 68.5 | 71.45 | 67.65 | 67.65 | 67.65 | -3.55 (-4.99%) | 1,611 |
| 27 Dec 2022 | INR | 69.05 | 72.85 | 68.2 | 71.2 | 71.2 | -0.55 (-0.77%) | 914 |
| 26 Dec 2022 | INR | 70.7 | 75.6 | 70.7 | 71.75 | 71.75 | -2.65 (-3.56%) | 456 |
| 23 Dec 2022 | INR | 68 | 74.55 | 67.45 | 74.4 | 74.4 | +3.4 (+4.79%) | 4,808 |
| 22 Dec 2022 | INR | 68.05 | 71 | 67.4 | 71 | 71 | +0.1 (+0.14%) | 2,013 |
| 21 Dec 2022 | INR | 71.35 | 72.5 | 65.6 | 70.9 | 70.9 | +1.85 (+2.68%) | 4,996 |
| 20 Dec 2022 | INR | 71.45 | 71.45 | 68.05 | 69.05 | 69.05 | -2.4 (-3.36%) | 245 |
| 19 Dec 2022 | INR | 72.5 | 74.5 | 71.4 | 71.45 | 71.45 | -3.7 (-4.92%) | 1,369 |
| 16 Dec 2022 | INR | 70.65 | 75.9 | 70.4 | 75.15 | 75.15 | +1.05 (+1.42%) | 2,075 |
| 15 Dec 2022 | INR | 72.2 | 76.95 | 72.2 | 74.1 | 74.1 | -1.65 (-2.18%) | 720 |
| 14 Dec 2022 | INR | 75 | 75.9 | 74.05 | 75.75 | 75.75 | -0.25 (-0.33%) | 198 |
| 13 Dec 2022 | INR | 78.6 | 78.65 | 73.5 | 76 | 76 | -0.05 (-0.07%) | 388 |
| 12 Dec 2022 | INR | 81.9 | 81.9 | 75.3 | 76.05 | 76.05 | -2.7 (-3.43%) | 498 |
