Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
10 Nov 2010 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.23 (+4.91%) | 400 |
9 Nov 2010 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
8 Nov 2010 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
5 Nov 2010 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
3 Nov 2010 | INR | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | -0.23 (-4.68%) | 2 |
2 Nov 2010 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.24 (-4.66%) | 200 |
1 Nov 2010 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 5.25 | 5.25 | 5.06 | 5.15 | 5.15 | -0.15 (-2.83%) | 750 |
28 Oct 2010 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 226 |
27 Oct 2010 | INR | 5.75 | 5.75 | 5.48 | 5.5 | 5.5 | -0.22 (-3.85%) | 900 |
26 Oct 2010 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
25 Oct 2010 | INR | 6.2 | 6.2 | 5.72 | 5.72 | 5.72 | -0.23 (-3.87%) | 4,231 |
22 Oct 2010 | INR | 6.1 | 6.1 | 5.78 | 5.95 | 5.95 | -0.12 (-1.98%) | 1,762 |
21 Oct 2010 | INR | 5.95 | 6.18 | 5.95 | 6.07 | 6.07 | +0.17 (+2.88%) | 2,400 |
20 Oct 2010 | INR | 6.05 | 6.05 | 5.9 | 5.9 | 5.9 | -0.12 (-1.99%) | 650 |
19 Oct 2010 | INR | 6 | 6.02 | 6 | 6.02 | 6.02 | +0.28 (+4.88%) | 2,125 |
18 Oct 2010 | INR | 5.47 | 5.74 | 5.47 | 5.74 | 5.74 | +0.27 (+4.94%) | 700 |
15 Oct 2010 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 800 |
14 Oct 2010 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
13 Oct 2010 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19 (-3.52%) | 500 |
12 Oct 2010 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 520 |
11 Oct 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 200 |
8 Oct 2010 | INR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.19 (+3.58%) | 1,756 |
7 Oct 2010 | INR | 5.5 | 5.5 | 5.3 | 5.31 | 5.31 | -0.24 (-4.32%) | 300 |
6 Oct 2010 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 10 |
5 Oct 2010 | INR | 5.3 | 5.56 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 11,700 |
4 Oct 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.18 (+3.52%) | 100 |
1 Oct 2010 | INR | 5.45 | 5.45 | 5.01 | 5.12 | 5.12 | -0.08 (-1.54%) | 1,150 |