Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
29 Sep 2010 | INR | 5.2 | 5.22 | 5.2 | 5.2 | 5.2 | +0.03 (+0.58%) | 100 |
28 Sep 2010 | INR | 5.63 | 5.63 | 5.15 | 5.17 | 5.17 | -0.23 (-4.26%) | 445 |
27 Sep 2010 | INR | 5.42 | 5.42 | 5.4 | 5.4 | 5.4 | +0.23 (+4.45%) | 222 |
24 Sep 2010 | INR | 5.17 | 5.17 | 4.7 | 5.17 | 5.17 | +0.24 (+4.87%) | 651 |
23 Sep 2010 | INR | 4.48 | 4.93 | 4.48 | 4.93 | 4.93 | +0.23 (+4.89%) | 400 |
22 Sep 2010 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,000 |
21 Sep 2010 | INR | 4.94 | 4.94 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 200 |
20 Sep 2010 | INR | 4.3 | 4.71 | 4.3 | 4.71 | 4.71 | +0.21 (+4.67%) | 400 |
17 Sep 2010 | INR | 4.24 | 4.5 | 4.23 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,510 |
16 Sep 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 4.65 | 4.7 | 4.41 | 4.45 | 4.45 | -0.17 (-3.68%) | 510 |
14 Sep 2010 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
13 Sep 2010 | INR | 4.7 | 4.85 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 1,000 |
9 Sep 2010 | INR | 4.85 | 4.85 | 4.85 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 4.76 | 5.2 | 4.75 | 4.86 | 4.86 | -0.13 (-2.61%) | 1,750 |
7 Sep 2010 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 100 |
6 Sep 2010 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 400 |
3 Sep 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 223 |
2 Sep 2010 | INR | 5.33 | 5.55 | 5.33 | 5.55 | 5.55 | +0.22 (+4.13%) | 105 |
1 Sep 2010 | INR | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | +0.25 (+4.92%) | 1,222 |
31 Aug 2010 | INR | 5.08 | 5.08 | 5.05 | 5.08 | 5.08 | +0.24 (+4.96%) | 1,099 |
30 Aug 2010 | INR | 4.4 | 4.84 | 4.4 | 4.84 | 4.84 | -0.21 (-4.16%) | 421 |
27 Aug 2010 | INR | 4.58 | 5.05 | 4.58 | 5.05 | 5.05 | +0.23 (+4.77%) | 2,000 |
26 Aug 2010 | INR | 5 | 5 | 4.8 | 4.82 | 4.82 | -0.23 (-4.55%) | 1,050 |
25 Aug 2010 | INR | 5.05 | 5.05 | 5.02 | 5.05 | 5.05 | -0.23 (-4.36%) | 600 |
24 Aug 2010 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 5.3 | 5.3 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 300 |
20 Aug 2010 | INR | 5.77 | 5.77 | 5.24 | 5.55 | 5.55 | +0.04 (+0.73%) | 510 |
19 Aug 2010 | INR | 5.25 | 5.51 | 5 | 5.51 | 5.51 | +0.25 (+4.75%) | 450 |