| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | INR | 5.51 | 5.51 | 5.26 | 5.26 | 5.26 | -0.25 (-4.54%) | 701 |
| 17 Aug 2010 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.24 (-4.17%) | 300 |
| 16 Aug 2010 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.22 (+3.98%) | 25 |
| 13 Aug 2010 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.13 (+2.41%) | 0 |
| 12 Aug 2010 | INR | 5.39 | 5.67 | 5.39 | 5.4 | 5.4 | -0.27 (-4.76%) | 550 |
| 11 Aug 2010 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 50 |
| 10 Aug 2010 | INR | 5.95 | 5.95 | 5.67 | 5.67 | 5.67 | -0.28 (-4.71%) | 387 |
| 9 Aug 2010 | INR | 6.54 | 6.54 | 5.92 | 5.95 | 5.95 | -0.28 (-4.49%) | 850 |
| 6 Aug 2010 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 50 |
| 5 Aug 2010 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.2 (+3.15%) | 30 |
| 4 Aug 2010 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 21 |
| 3 Aug 2010 | INR | 6.2 | 6.35 | 5.8 | 6.35 | 6.35 | +0.25 (+4.10%) | 110 |
| 2 Aug 2010 | INR | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 150 |
| 30 Jul 2010 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 200 |
| 29 Jul 2010 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 75 |
| 28 Jul 2010 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 100 |
| 27 Jul 2010 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 25 |
| 26 Jul 2010 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 600 |
| 23 Jul 2010 | INR | 5.5 | 5.75 | 5.23 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,169 |
| 22 Jul 2010 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 750 |
| 21 Jul 2010 | INR | 5.05 | 5.48 | 5.05 | 5.48 | 5.48 | +0.26 (+4.98%) | 1,600 |
| 20 Jul 2010 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.17 (+3.37%) | 0 |
| 16 Jul 2010 | INR | 5.25 | 5.5 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 1,070 |
| 15 Jul 2010 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 769 |
| 14 Jul 2010 | INR | 5.2 | 5.5 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 805 |
| 13 Jul 2010 | INR | 5.55 | 5.55 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 375 |
| 12 Jul 2010 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 125 |
| 9 Jul 2010 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | INR | 5.35 | 5.35 | 5 | 5.25 | 5.25 | +0.12 (+2.34%) | 207 |
