Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 100 |
6 Jul 2010 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 5.39 | 5.39 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 500 |
2 Jul 2010 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 450 |
1 Jul 2010 | INR | 5.05 | 5.05 | 4.6 | 4.9 | 4.9 | +0.07 (+1.45%) | 1,150 |
30 Jun 2010 | INR | 4.8 | 4.83 | 4.6 | 4.83 | 4.83 | +0.23 (+5%) | 300 |
29 Jun 2010 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 200 |
28 Jun 2010 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 100 |
25 Jun 2010 | INR | 3.81 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 5,351 |
24 Jun 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,525 |
23 Jun 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Jun 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Jun 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 4.26 | 4.26 | 4.2 | 4.2 | 4.2 | -0.19 (-4.33%) | 1,000 |
17 Jun 2010 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
16 Jun 2010 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.21 (-4.57%) | 150 |
15 Jun 2010 | INR | 4.62 | 4.62 | 4.6 | 4.6 | 4.6 | -0.23 (-4.76%) | 4,026 |
14 Jun 2010 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.24 (-4.73%) | 148 |
11 Jun 2010 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 850 |
10 Jun 2010 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 150 |
9 Jun 2010 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 52 |
8 Jun 2010 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.29 (-4.70%) | 50 |
7 Jun 2010 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 50 |
3 Jun 2010 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |