Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 150 |
21 May 2010 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.16 (-2.41%) | 300 |
19 May 2010 | INR | 6.12 | 6.65 | 6.12 | 6.65 | 6.65 | +0.21 (+3.26%) | 800 |
18 May 2010 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 50 |
14 May 2010 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 700 |
13 May 2010 | INR | 7.84 | 7.84 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 2 |
12 May 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 205 |
11 May 2010 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 1 |
10 May 2010 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 6.47 | 7.14 | 6.47 | 7.14 | 7.14 | +0.34 (+5%) | 1,001 |
5 May 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 260 |
3 May 2010 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 450 |
30 Apr 2010 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 150 |
29 Apr 2010 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.28 (+4.29%) | 1,300 |
28 Apr 2010 | INR | 7.2 | 7.2 | 6.52 | 6.52 | 6.52 | -0.34 (-4.96%) | 1,190 |
27 Apr 2010 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 6.85 | 6.86 | 6.85 | 6.86 | 6.86 | +0.25 (+3.78%) | 600 |
23 Apr 2010 | INR | 5.99 | 6.61 | 5.99 | 6.61 | 6.61 | +0.31 (+4.92%) | 3,400 |
22 Apr 2010 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 500 |
21 Apr 2010 | INR | 6.7 | 6.7 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 180 |
20 Apr 2010 | INR | 6.5 | 6.7 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 235 |
19 Apr 2010 | INR | 6.7 | 6.7 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 435 |
16 Apr 2010 | INR | 6.79 | 6.79 | 6.45 | 6.5 | 6.5 | +0.03 (+0.46%) | 400 |
15 Apr 2010 | INR | 6.2 | 6.47 | 6.2 | 6.47 | 6.47 | +0.3 (+4.86%) | 140 |