| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | INR | 6.45 | 6.51 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 1,150 |
| 2 Mar 2010 | INR | 6.79 | 6.79 | 6.74 | 6.74 | 6.74 | -0.06 (-0.88%) | 55 |
| 26 Feb 2010 | INR | 6.75 | 6.8 | 6.45 | 6.8 | 6.8 | +0.05 (+0.74%) | 2,300 |
| 25 Feb 2010 | INR | 6.6 | 6.75 | 6.6 | 6.75 | 6.75 | +0.2 (+3.05%) | 152 |
| 24 Feb 2010 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 400 |
| 23 Feb 2010 | INR | 6.3 | 6.5 | 6.25 | 6.5 | 6.5 | +0.15 (+2.36%) | 2,245 |
| 22 Feb 2010 | INR | 6.15 | 6.35 | 6.15 | 6.35 | 6.35 | +0.16 (+2.58%) | 2,458 |
| 19 Feb 2010 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 25 |
| 18 Feb 2010 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.17 (+2.82%) | 262 |
| 17 Feb 2010 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.04 (+0.67%) | 180 |
| 16 Feb 2010 | INR | 0 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.25 (+4.36%) | 170 |
| 12 Feb 2010 | INR | 0 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 5.2 | 5.74 | 5.2 | 5.74 | 5.74 | +0.27 (+4.94%) | 110 |
| 10 Feb 2010 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 2,050 |
| 9 Feb 2010 | INR | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.1 (+1.77%) | 100 |
| 8 Feb 2010 | INR | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | +0.5 (+9.71%) | 550 |
| 5 Feb 2010 | INR | 5.15 | 5.45 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 1,110 |
| 4 Feb 2010 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.23 (+4.43%) | 200 |
| 3 Feb 2010 | INR | 4.77 | 5.19 | 4.77 | 5.19 | 5.19 | +0.24 (+4.85%) | 300 |
| 2 Feb 2010 | INR | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 305 |
| 1 Feb 2010 | INR | 5.49 | 5.49 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 500 |
| 29 Jan 2010 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 10 |
| 28 Jan 2010 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.18 (+3.55%) | 30 |
| 27 Jan 2010 | INR | 5.07 | 5.08 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 1,100 |
| 26 Jan 2010 | INR | 0 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 5.4 | 5.45 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 1,014 |
| 22 Jan 2010 | INR | 5.6 | 5.6 | 5.3 | 5.6 | 5.6 | +0.1 (+1.82%) | 415 |
| 21 Jan 2010 | INR | 5.44 | 5.5 | 5.44 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,101 |
| 20 Jan 2010 | INR | 5.4 | 5.4 | 5.14 | 5.4 | 5.4 | 0.0 (0.0%) | 1,100 |
