| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | INR | 5.34 | 5.4 | 5.34 | 5.4 | 5.4 | +0.25 (+4.85%) | 600 |
| 15 Jan 2010 | INR | 5.3 | 5.3 | 5.04 | 5.15 | 5.15 | -0.15 (-2.83%) | 2,275 |
| 14 Jan 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 100 |
| 13 Jan 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 100 |
| 12 Jan 2010 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 6 |
| 11 Jan 2010 | INR | 4.85 | 5.29 | 4.85 | 5.29 | 5.29 | +0.21 (+4.13%) | 275 |
| 8 Jan 2010 | INR | 5.05 | 5.1 | 4.87 | 5.08 | 5.08 | +0.08 (+1.60%) | 525 |
| 7 Jan 2010 | INR | 5 | 5 | 4.6 | 5 | 5 | +0.2 (+4.17%) | 675 |
| 6 Jan 2010 | INR | 5.23 | 5.23 | 4.75 | 4.8 | 4.8 | -0.19 (-3.81%) | 2,600 |
| 5 Jan 2010 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 100 |
| 4 Jan 2010 | INR | 5.25 | 5.25 | 4.78 | 5.25 | 5.25 | +0.25 (+5%) | 270 |
| 31 Dec 2009 | INR | 5.15 | 5.18 | 5 | 5 | 5 | +0.06 (+1.21%) | 349 |
| 30 Dec 2009 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 35 |
| 29 Dec 2009 | INR | 4.77 | 4.77 | 4.71 | 4.71 | 4.71 | +0.16 (+3.52%) | 400 |
| 23 Dec 2009 | INR | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | +0.07 (+1.56%) | 305 |
| 22 Dec 2009 | INR | 4.66 | 4.9 | 4.45 | 4.48 | 4.48 | -0.19 (-4.07%) | 1,895 |
| 21 Dec 2009 | INR | 4.7 | 4.7 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 1,271 |
| 18 Dec 2009 | INR | 5.25 | 5.25 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 210 |
| 14 Dec 2009 | INR | 5.26 | 5.26 | 5 | 5 | 5 | -0.26 (-4.94%) | 110 |
| 11 Dec 2009 | INR | 5.65 | 5.65 | 5.26 | 5.26 | 5.26 | -365.692 (-98.58%) | 1,000 |
| 10 Dec 2009 | USD | 5.8 | 5.8 | 5.52 | 5.53 | 5.53 | +5.405 (+4336.91%) | 845 |
| 9 Dec 2009 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 51 |
| 7 Dec 2009 | INR | 6 | 6.03 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 330 |
| 4 Dec 2009 | INR | 5.7 | 6.25 | 5.7 | 5.75 | 5.75 | -395.388 (-98.57%) | 700 |
| 3 Dec 2009 | USD | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | +5.851 (+4553.54%) | 420 |
| 2 Dec 2009 | INR | 5.97 | 5.98 | 5.97 | 5.98 | 5.98 | 0.0 (0.0%) | 555 |
| 1 Dec 2009 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.07 (-1.16%) | 200 |
| 30 Nov 2009 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 870 |
| 27 Nov 2009 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 50 |
| 26 Nov 2009 | INR | 5.79 | 5.95 | 5.4 | 5.95 | 5.95 | +0.28 (+4.94%) | 1,526 |
