Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2009 | INR | 5.55 | 5.67 | 5.55 | 5.67 | 5.67 | +0.27 (+5%) | 400 |
24 Nov 2009 | INR | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.1 (+1.89%) | 150 |
18 Nov 2009 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 100 |
17 Nov 2009 | INR | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | +0.25 (+4.81%) | 200 |
16 Nov 2009 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 630 |
13 Nov 2009 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 125 |
12 Nov 2009 | INR | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | +0.25 (+4.55%) | 100 |
11 Nov 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.18 (+3.38%) | 200 |
10 Nov 2009 | INR | 5.85 | 5.85 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 866 |
9 Nov 2009 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 200 |
3 Nov 2009 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 200 |
30 Oct 2009 | INR | 5.1 | 5.33 | 5.1 | 5.33 | 5.33 | +0.25 (+4.92%) | 324 |
27 Oct 2009 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.23 (+4.74%) | 100 |
26 Oct 2009 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.21 (+4.53%) | 175 |
23 Oct 2009 | INR | 4.3 | 4.64 | 4.3 | 4.64 | 4.64 | +0.22 (+4.98%) | 600 |
22 Oct 2009 | INR | 4.8 | 4.8 | 4.42 | 4.42 | 4.42 | -0.19 (-4.12%) | 200 |
20 Oct 2009 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.23 (-4.75%) | 10 |
17 Oct 2009 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 100 |
16 Oct 2009 | INR | 4.96 | 4.96 | 4.61 | 4.61 | 4.61 | -0.12 (-2.54%) | 1,250 |
15 Oct 2009 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 10,772 |
14 Oct 2009 | INR | 4.93 | 4.93 | 4.51 | 4.51 | 4.51 | -0.19 (-4.04%) | 520 |
12 Oct 2009 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 649 |
8 Oct 2009 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 300 |
7 Oct 2009 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.19 (-3.88%) | 100 |
6 Oct 2009 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.19 (+4.03%) | 200 |
5 Oct 2009 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.15 (-3.09%) | 91 |
1 Oct 2009 | INR | 5.24 | 5.25 | 4.86 | 4.86 | 4.86 | -0.14 (-2.80%) | 925 |
30 Sep 2009 | INR | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 250 |
29 Sep 2009 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 400 |
25 Sep 2009 | INR | 5.55 | 5.9 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 45 |