| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | INR | 5.85 | 5.9 | 5.8 | 5.8 | 5.8 | +0.18 (+3.20%) | 445 |
| 22 Sep 2009 | INR | 5.15 | 5.62 | 5.15 | 5.62 | 5.62 | +0.26 (+4.85%) | 453 |
| 18 Sep 2009 | INR | 4.91 | 5.36 | 4.87 | 5.36 | 5.36 | +0.24 (+4.69%) | 5,325 |
| 17 Sep 2009 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.23 (-4.30%) | 100 |
| 16 Sep 2009 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.27 (-4.80%) | 200 |
| 15 Sep 2009 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 175 |
| 14 Sep 2009 | INR | 6 | 6.1 | 5.9 | 5.9 | 5.9 | +0.01 (+0.17%) | 225 |
| 11 Sep 2009 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 100 |
| 10 Sep 2009 | INR | 6 | 6.19 | 6 | 6.19 | 6.19 | +0.29 (+4.92%) | 557 |
| 9 Sep 2009 | INR | 5.9 | 5.9 | 5.42 | 5.9 | 5.9 | +0.22 (+3.87%) | 380 |
| 8 Sep 2009 | INR | 5.67 | 5.68 | 5.66 | 5.68 | 5.68 | +0.27 (+4.99%) | 453 |
| 7 Sep 2009 | INR | 5.69 | 5.7 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 516 |
| 3 Sep 2009 | INR | 5 | 5.45 | 5 | 5.45 | 5.45 | +0.45 (+9%) | 3,424 |
| 1 Sep 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.38 (-7.06%) | 647 |
| 31 Aug 2009 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.32 (-5.61%) | 50 |
| 28 Aug 2009 | INR | 5.4 | 5.72 | 5 | 5.7 | 5.7 | +0.2 (+3.64%) | 2,502 |
| 27 Aug 2009 | INR | 5.25 | 5.5 | 4.9 | 5.5 | 5.5 | +0.25 (+4.76%) | 3,604 |
| 26 Aug 2009 | INR | 5.25 | 5.25 | 4.77 | 5.25 | 5.25 | 0.0 (0.0%) | 2,748 |
| 25 Aug 2009 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.33 (-5.91%) | 2,000 |
| 24 Aug 2009 | INR | 5.55 | 5.58 | 5.55 | 5.58 | 5.58 | +0.53 (+10.50%) | 200 |
| 21 Aug 2009 | INR | 5.4 | 5.4 | 5.05 | 5.05 | 5.05 | +0.04 (+0.80%) | 120 |
| 19 Aug 2009 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.43 (-7.90%) | 440 |
| 18 Aug 2009 | INR | 6.05 | 6.05 | 5.44 | 5.44 | 5.44 | -0.6 (-9.93%) | 210 |
| 17 Aug 2009 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.02 (-0.33%) | 100 |
| 14 Aug 2009 | INR | 6.05 | 6.1 | 6.01 | 6.06 | 6.06 | +0.07 (+1.17%) | 300 |
| 13 Aug 2009 | INR | 6 | 6 | 5.8 | 5.99 | 5.99 | +0.49 (+8.91%) | 1,000 |
| 12 Aug 2009 | INR | 5.99 | 5.99 | 5.5 | 5.5 | 5.5 | -0.49 (-8.18%) | 110 |
| 11 Aug 2009 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.06 (-0.99%) | 10 |
| 10 Aug 2009 | INR | 6.24 | 6.25 | 5.7 | 6.05 | 6.05 | -0.24 (-3.82%) | 1,033 |
| 7 Aug 2009 | INR | 6.39 | 6.39 | 6 | 6.29 | 6.29 | -0.11 (-1.72%) | 450 |
