| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 74.15 | 80 | 74.15 | 78.75 | 78.75 | +1.2 (+1.55%) | 1,027 |
| 8 Dec 2022 | INR | 79 | 82.2 | 77.2 | 77.55 | 77.55 | -3 (-3.72%) | 462 |
| 7 Dec 2022 | INR | 81.4 | 81.45 | 79 | 80.55 | 80.55 | +2.6 (+3.34%) | 261 |
| 6 Dec 2022 | INR | 82.65 | 83 | 76.5 | 77.95 | 77.95 | -1.95 (-2.44%) | 1,512 |
| 5 Dec 2022 | INR | 76.65 | 82.8 | 76.65 | 79.9 | 79.9 | -0.7 (-0.87%) | 166 |
| 2 Dec 2022 | INR | 77 | 82 | 75.15 | 80.6 | 80.6 | +1.5 (+1.90%) | 3,232 |
| 1 Dec 2022 | INR | 79.9 | 79.9 | 76.15 | 79.1 | 79.1 | +0.5 (+0.64%) | 660 |
| 30 Nov 2022 | INR | 76.85 | 78.8 | 72.75 | 78.6 | 78.6 | +3.5 (+4.66%) | 2,011 |
| 29 Nov 2022 | INR | 72.2 | 79.65 | 72.2 | 75.1 | 75.1 | -0.8 (-1.05%) | 2,817 |
| 28 Nov 2022 | INR | 76.45 | 79.5 | 73.55 | 75.9 | 75.9 | -0.55 (-0.72%) | 514 |
| 25 Nov 2022 | INR | 70.35 | 76.85 | 69.75 | 76.45 | 76.45 | +3.05 (+4.16%) | 3,502 |
| 24 Nov 2022 | INR | 80.15 | 80.15 | 73.35 | 73.4 | 73.4 | -3.8 (-4.92%) | 3,183 |
| 23 Nov 2022 | INR | 84.85 | 84.85 | 77 | 77.2 | 77.2 | -3.65 (-4.51%) | 1,457 |
| 22 Nov 2022 | INR | 84.35 | 84.35 | 76.45 | 80.85 | 80.85 | +0.5 (+0.62%) | 6,524 |
| 21 Nov 2022 | INR | 80 | 80.4 | 77.55 | 80.35 | 80.35 | +3.75 (+4.90%) | 5,136 |
| 18 Nov 2022 | INR | 73 | 76.65 | 73 | 76.6 | 76.6 | +3.6 (+4.93%) | 3,386 |
| 17 Nov 2022 | INR | 67.4 | 73.15 | 67.4 | 73 | 73 | +3.3 (+4.73%) | 4,649 |
| 16 Nov 2022 | INR | 65.1 | 69.7 | 65.1 | 69.7 | 69.7 | +3.3 (+4.97%) | 7,777 |
| 15 Nov 2022 | INR | 65.1 | 69.45 | 63.5 | 66.4 | 66.4 | +0.25 (+0.38%) | 1,864 |
| 14 Nov 2022 | INR | 65 | 68.6 | 65 | 66.15 | 66.15 | +0.45 (+0.68%) | 347 |
| 11 Nov 2022 | INR | 68.4 | 69.4 | 64.25 | 65.7 | 65.7 | -0.7 (-1.05%) | 723 |
| 10 Nov 2022 | INR | 65.85 | 68.55 | 63.6 | 66.4 | 66.4 | +1.1 (+1.68%) | 1,786 |
| 9 Nov 2022 | INR | 66.7 | 67.85 | 63.6 | 65.3 | 65.3 | +0.65 (+1.01%) | 1,893 |
| 7 Nov 2022 | INR | 63.35 | 69.8 | 63.35 | 64.65 | 64.65 | -1.85 (-2.78%) | 1,362 |
| 4 Nov 2022 | INR | 63.35 | 66.7 | 60.55 | 66.5 | 66.5 | +2.95 (+4.64%) | 3,140 |
| 3 Nov 2022 | INR | 64.75 | 67.95 | 63.35 | 63.55 | 63.55 | -3.1 (-4.65%) | 1,451 |
| 2 Nov 2022 | INR | 66.05 | 71.65 | 66.05 | 66.65 | 66.65 | -2.1 (-3.05%) | 1,745 |
| 1 Nov 2022 | INR | 68.5 | 68.75 | 62.25 | 68.75 | 68.75 | +3.25 (+4.96%) | 6,065 |
| 31 Oct 2022 | INR | 68.8 | 68.8 | 63.5 | 65.5 | 65.5 | -0.4 (-0.61%) | 1,366 |
| 28 Oct 2022 | INR | 64.5 | 65.95 | 61.7 | 65.9 | 65.9 | +3.05 (+4.85%) | 4,118 |
