| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | INR | 6.5 | 6.5 | 6.25 | 6.4 | 6.4 | -0.16 (-2.44%) | 302 |
| 5 Aug 2009 | INR | 5.4 | 6.57 | 5.4 | 6.56 | 6.56 | +0.57 (+9.52%) | 2,135 |
| 4 Aug 2009 | INR | 6.12 | 6.12 | 5.4 | 5.99 | 5.99 | +0.14 (+2.39%) | 1,075 |
| 3 Aug 2009 | INR | 5.8 | 5.85 | 5.5 | 5.85 | 5.85 | +0.58 (+11.01%) | 1,320 |
| 30 Jul 2009 | INR | 5.9 | 5.9 | 5.27 | 5.27 | 5.27 | -0.58 (-9.91%) | 970 |
| 29 Jul 2009 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 10 |
| 28 Jul 2009 | INR | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | +0.15 (+2.68%) | 125 |
| 27 Jul 2009 | INR | 5.49 | 5.6 | 5.2 | 5.6 | 5.6 | +0.4 (+7.69%) | 700 |
| 24 Jul 2009 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 475 |
| 23 Jul 2009 | INR | 5.2 | 5.5 | 4.71 | 5.2 | 5.2 | +0.24 (+4.84%) | 640 |
| 22 Jul 2009 | INR | 5 | 5.56 | 4.96 | 4.96 | 4.96 | -0.1 (-1.98%) | 1,080 |
| 21 Jul 2009 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.46 (+10%) | 100 |
| 20 Jul 2009 | INR | 5.1 | 5.5 | 4.52 | 4.6 | 4.6 | -0.4 (-8%) | 2,434 |
| 16 Jul 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.49 (-8.93%) | 200 |
| 15 Jul 2009 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 50 |
| 13 Jul 2009 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.6 (-9.84%) | 1,500 |
| 9 Jul 2009 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 330 |
| 8 Jul 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 550 |
| 6 Jul 2009 | INR | 6.59 | 6.8 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 640 |
| 2 Jul 2009 | INR | 6.87 | 6.87 | 6.59 | 6.59 | 6.59 | -0.29 (-4.22%) | 50 |
| 1 Jul 2009 | INR | 6.91 | 6.91 | 6.88 | 6.88 | 6.88 | +0.29 (+4.40%) | 212 |
| 29 Jun 2009 | INR | 6.3 | 6.59 | 6.3 | 6.59 | 6.59 | +0.29 (+4.60%) | 160 |
| 26 Jun 2009 | INR | 6.6 | 6.72 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 1,953 |
| 25 Jun 2009 | INR | 6.62 | 6.62 | 6.4 | 6.4 | 6.4 | +0.01 (+0.16%) | 538 |
| 24 Jun 2009 | INR | 6.77 | 6.77 | 6.17 | 6.39 | 6.39 | -0.06 (-0.93%) | 352 |
| 22 Jun 2009 | INR | 6.55 | 6.8 | 6.2 | 6.45 | 6.45 | -0.05 (-0.77%) | 500 |
| 18 Jun 2009 | INR | 6.69 | 6.69 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 150 |
| 17 Jun 2009 | INR | 6.42 | 6.65 | 6.42 | 6.65 | 6.65 | -0.1 (-1.48%) | 200 |
| 16 Jun 2009 | INR | 6.13 | 6.75 | 6.13 | 6.75 | 6.75 | +0.3 (+4.65%) | 3,875 |
| 15 Jun 2009 | INR | 6.25 | 6.45 | 6.25 | 6.45 | 6.45 | -0.05 (-0.77%) | 165 |
