| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2009 | INR | 6.5 | 6.5 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 2,250 |
| 10 Jun 2009 | INR | 6.18 | 6.5 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 2,800 |
| 9 Jun 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.28 (+4.50%) | 300 |
| 8 Jun 2009 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.38 (-5.76%) | 1,300 |
| 5 Jun 2009 | INR | 6.6 | 6.6 | 6 | 6.6 | 6.6 | +0.29 (+4.60%) | 700 |
| 3 Jun 2009 | INR | 6.31 | 6.92 | 6.31 | 6.31 | 6.31 | -0.3 (-4.54%) | 500 |
| 2 Jun 2009 | INR | 6.6 | 6.61 | 6 | 6.61 | 6.61 | +0.31 (+4.92%) | 800 |
| 1 Jun 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 1,294 |
| 29 May 2009 | INR | 5.93 | 6.2 | 5.93 | 6 | 6 | +0.07 (+1.18%) | 900 |
| 28 May 2009 | INR | 5.8 | 5.93 | 5.8 | 5.93 | 5.93 | +0.28 (+4.96%) | 975 |
| 27 May 2009 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 300 |
| 26 May 2009 | INR | 5.9 | 5.95 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 2,636 |
| 25 May 2009 | INR | 5.65 | 5.75 | 5.64 | 5.67 | 5.67 | -0.26 (-4.38%) | 6,101 |
| 22 May 2009 | INR | 6.55 | 6.55 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 3,415 |
| 21 May 2009 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 750 |
| 20 May 2009 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 995 |
| 19 May 2009 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 100 |
| 15 May 2009 | INR | 5.1 | 5.4 | 5.1 | 5.4 | 5.4 | +0.25 (+4.85%) | 350 |
| 14 May 2009 | INR | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | +0.04 (+0.78%) | 140 |
| 13 May 2009 | INR | 5.1 | 5.11 | 5 | 5.11 | 5.11 | +0.23 (+4.71%) | 2,826 |
| 12 May 2009 | INR | 4.42 | 4.88 | 4.42 | 4.88 | 4.88 | +0.04 (+0.83%) | 1,448 |
| 11 May 2009 | INR | 4.94 | 4.94 | 4.5 | 4.84 | 4.84 | +0.13 (+2.76%) | 4,115 |
| 8 May 2009 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.22 (+4.90%) | 100 |
| 7 May 2009 | INR | 4.35 | 4.49 | 4.08 | 4.49 | 4.49 | +0.21 (+4.91%) | 1,400 |
| 6 May 2009 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 200 |
| 5 May 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 300 |
| 4 May 2009 | INR | 4.88 | 4.88 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 200 |
| 27 Apr 2009 | INR | 4.6 | 4.65 | 4.35 | 4.65 | 4.65 | -0.04 (-0.85%) | 650 |
| 24 Apr 2009 | INR | 4.5 | 4.69 | 4.5 | 4.69 | 4.69 | +0.19 (+4.22%) | 425 |
| 23 Apr 2009 | INR | 4.65 | 4.72 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,225 |
