| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | INR | 4.59 | 4.72 | 4.41 | 4.5 | 4.5 | -0.05 (-1.10%) | 405 |
| 21 Apr 2009 | INR | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 958 |
| 17 Apr 2009 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,200 |
| 16 Apr 2009 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 500 |
| 15 Apr 2009 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 25 |
| 13 Apr 2009 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 100 |
| 9 Apr 2009 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 50 |
| 8 Apr 2009 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 272 |
| 6 Apr 2009 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 105 |
| 1 Apr 2009 | INR | 3.58 | 3.58 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 449 |
| 31 Mar 2009 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 52 |
| 30 Mar 2009 | INR | 3 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 2,725 |
| 27 Mar 2009 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.06 (+1.97%) | 100 |
| 26 Mar 2009 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 100 |
| 25 Mar 2009 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 100 |
| 20 Mar 2009 | INR | 2.86 | 2.9 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 1,352 |
| 19 Mar 2009 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 5 |
| 18 Mar 2009 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 100 |
| 17 Mar 2009 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 2,620 |
| 16 Mar 2009 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 290 |
| 2 Mar 2009 | INR | 3.7 | 3.7 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 150 |
| 26 Feb 2009 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 240 |
| 25 Feb 2009 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
| 20 Feb 2009 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 50 |
| 19 Feb 2009 | INR | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.18 (-4.39%) | 225 |
| 18 Feb 2009 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.17 (-3.98%) | 200 |
| 13 Feb 2009 | INR | 4.5 | 4.5 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 200 |
| 11 Feb 2009 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 500 |
| 6 Feb 2009 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 215 |
| 4 Feb 2009 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.14 (+3.21%) | 225 |
