| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | INR | 4.6 | 4.6 | 4.36 | 4.36 | 4.36 | -0.19 (-4.18%) | 1,201 |
| 2 Feb 2009 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 200 |
| 30 Jan 2009 | INR | 4.1 | 4.34 | 4.1 | 4.34 | 4.34 | +0.29 (+7.16%) | 5 |
| 29 Jan 2009 | INR | 3.9 | 4.22 | 3.9 | 4.05 | 4.05 | +0.06 (+1.50%) | 700 |
| 28 Jan 2009 | INR | 4.09 | 4.09 | 3.99 | 3.99 | 3.99 | +0.09 (+2.31%) | 150 |
| 27 Jan 2009 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 100 |
| 23 Jan 2009 | INR | 4 | 4 | 3.97 | 4 | 4 | 0.0 (0.0%) | 650 |
| 22 Jan 2009 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 12 |
| 21 Jan 2009 | INR | 3.96 | 3.96 | 3.8 | 3.9 | 3.9 | +0.12 (+3.17%) | 4,375 |
| 15 Jan 2009 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.1 (-2.58%) | 100 |
| 14 Jan 2009 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 50 |
| 13 Jan 2009 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 35 |
| 12 Jan 2009 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 400 |
| 23 Dec 2008 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 1 |
| 17 Dec 2008 | INR | 3.89 | 3.89 | 3.54 | 3.54 | 3.54 | -0.49 (-12.16%) | 262 |
| 12 Dec 2008 | INR | 4 | 4.04 | 3.67 | 4.03 | 4.03 | +0.22 (+5.77%) | 1,900 |
| 11 Dec 2008 | INR | 4 | 4.2 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 474 |
| 10 Dec 2008 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 75 |
| 8 Dec 2008 | INR | 4 | 4 | 4 | 4 | 4 | +0.17 (+4.44%) | 63 |
| 4 Dec 2008 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.17 (+4.64%) | 160 |
| 3 Dec 2008 | INR | 3.98 | 4.03 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 525 |
| 2 Dec 2008 | INR | 3.62 | 4 | 3.62 | 3.85 | 3.85 | +0.04 (+1.05%) | 3,328 |
| 1 Dec 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 2,548 |
| 28 Nov 2008 | INR | 3.66 | 4 | 3.66 | 4 | 4 | 0.0 (0.0%) | 1,705 |
| 26 Nov 2008 | INR | 3.62 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 2,500 |
| 18 Nov 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,000 |
| 12 Nov 2008 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 500 |
| 10 Nov 2008 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 1,025 |
| 7 Nov 2008 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 50 |
| 4 Nov 2008 | INR | 4.12 | 4.53 | 4.12 | 4.53 | 4.53 | +0.21 (+4.86%) | 1,150 |
