Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | INR | 4.35 | 4.7 | 4.32 | 4.32 | 4.32 | -0.21 (-4.64%) | 850 |
31 Oct 2008 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 500 |
23 Oct 2008 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 650 |
22 Oct 2008 | INR | 4.7 | 5.1 | 4.66 | 5 | 5 | +0.1 (+2.04%) | 1,215 |
21 Oct 2008 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.21 (-4.11%) | 40 |
20 Oct 2008 | INR | 5.2 | 5.2 | 5.11 | 5.11 | 5.11 | +0.06 (+1.19%) | 100 |
17 Oct 2008 | INR | 4.85 | 5.05 | 4.85 | 5.05 | 5.05 | -0.05 (-0.98%) | 501 |
16 Oct 2008 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 100 |
15 Oct 2008 | INR | 4.8 | 5.22 | 4.8 | 5 | 5 | +0.01 (+0.20%) | 690 |
14 Oct 2008 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 50 |
13 Oct 2008 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 10 |
8 Oct 2008 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 134 |
3 Oct 2008 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 5 |
1 Oct 2008 | INR | 5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 110 |
30 Sep 2008 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.07 (+1.35%) | 1 |
29 Sep 2008 | INR | 5.2 | 5.2 | 4.98 | 5.18 | 5.18 | -0.06 (-1.15%) | 309 |
26 Sep 2008 | INR | 5.15 | 5.24 | 5.1 | 5.24 | 5.24 | +0.24 (+4.80%) | 14 |
25 Sep 2008 | INR | 5 | 5 | 5 | 5 | 5 | +0.19 (+3.95%) | 500 |
24 Sep 2008 | INR | 4.81 | 5.3 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 609 |
23 Sep 2008 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 500 |
22 Sep 2008 | INR | 0 | 5.32 | 5.32 | 5.32 | 5.32 | +0.09 (+1.72%) | 75 |
19 Sep 2008 | INR | 5.22 | 5.23 | 5.22 | 5.23 | 5.23 | +0.23 (+4.60%) | 1,000 |
18 Sep 2008 | INR | 5 | 5.05 | 5 | 5 | 5 | -0.05 (-0.99%) | 700 |
17 Sep 2008 | INR | 5.4 | 5.4 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 325 |
16 Sep 2008 | INR | 5.34 | 5.34 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 225 |
12 Sep 2008 | INR | 5.49 | 5.49 | 5.05 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,730 |
11 Sep 2008 | INR | 5.34 | 5.34 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,113 |
10 Sep 2008 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.24 (+4.89%) | 1,011 |
5 Sep 2008 | INR | 4.9 | 4.91 | 4.9 | 4.91 | 4.91 | +0.22 (+4.69%) | 55 |
4 Sep 2008 | INR | 5 | 5 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 1,140 |