| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 28 |
| 1 Sep 2008 | INR | 5.06 | 5.06 | 4.7 | 4.7 | 4.7 | -0.12 (-2.49%) | 1,346 |
| 29 Aug 2008 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 200 |
| 28 Aug 2008 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.22 (-4.16%) | 1,100 |
| 27 Aug 2008 | INR | 5.74 | 5.74 | 5.21 | 5.29 | 5.29 | -0.18 (-3.29%) | 1,040 |
| 26 Aug 2008 | INR | 5.55 | 5.99 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 625 |
| 25 Aug 2008 | INR | 5.52 | 6 | 5.52 | 5.75 | 5.75 | -0.06 (-1.03%) | 180 |
| 22 Aug 2008 | INR | 5.28 | 5.82 | 5.28 | 5.81 | 5.81 | +0.26 (+4.68%) | 960 |
| 21 Aug 2008 | INR | 5.3 | 5.55 | 5.04 | 5.55 | 5.55 | +0.25 (+4.72%) | 2,020 |
| 19 Aug 2008 | INR | 5.49 | 5.49 | 5.3 | 5.3 | 5.3 | +0.07 (+1.34%) | 100 |
| 18 Aug 2008 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.26 (-4.74%) | 8,356 |
| 14 Aug 2008 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 100 |
| 13 Aug 2008 | INR | 5.3 | 5.3 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,684 |
| 12 Aug 2008 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 362 |
| 11 Aug 2008 | INR | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | +0.26 (+4.91%) | 1,500 |
| 8 Aug 2008 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.21 (+4.13%) | 389 |
| 7 Aug 2008 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.27 (+5.61%) | 1 |
| 6 Aug 2008 | INR | 5.19 | 5.19 | 4.81 | 4.81 | 4.81 | -0.14 (-2.83%) | 2,150 |
| 4 Aug 2008 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 1,940 |
| 1 Aug 2008 | INR | 5.18 | 5.2 | 5.18 | 5.2 | 5.2 | -0.24 (-4.41%) | 2,344 |
| 31 Jul 2008 | INR | 5.19 | 5.44 | 5.19 | 5.44 | 5.44 | +0.25 (+4.82%) | 450 |
| 30 Jul 2008 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 771 |
| 29 Jul 2008 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.22 (+4.65%) | 2,600 |
| 28 Jul 2008 | INR | 4.7 | 4.73 | 4.32 | 4.73 | 4.73 | +0.22 (+4.88%) | 3,900 |
| 25 Jul 2008 | INR | 4.9 | 4.9 | 4.48 | 4.51 | 4.51 | -0.17 (-3.63%) | 8,050 |
| 24 Jul 2008 | INR | 4.66 | 5 | 4.66 | 4.68 | 4.68 | -0.22 (-4.49%) | 7,150 |
| 23 Jul 2008 | INR | 5.25 | 5.25 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 102 |
| 22 Jul 2008 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 100 |
| 18 Jul 2008 | INR | 4.92 | 4.92 | 4.6 | 4.9 | 4.9 | +0.31 (+6.75%) | 1,230 |
| 17 Jul 2008 | INR | 4.8 | 4.8 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 508 |
